SOL/SPL Pool
The live SOL/SPL price today is $87.44, with a 24-hour trading volume of $85.69K. This pair has changed -0.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.44
- 24h Volume
- $85.69K
- 24h Buy Volume
- $43.39K
- 24h Sell Volume
- $42.30K
- Liquidity
- No data
- 24h Transactions
- 1834
- 24h Buys
- 856
- 24h Sells
- 977
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.22%
- 24 Hours
- -0.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 11240444 SOL for -381010051207 SPL
- : 0 SOL for -7898 SPL
- : 18721546 SOL for -633975605463 SPL
- : 112010747 SOL for -3777046657077 SPL
- : 52550442 SOL for -1762616676548 SPL
- : 63838136 SOL for -2133200802119 SPL
- : 11440221 SOL for -381357948519 SPL
- : -982715 SOL for 32747592560 SPL
- : -6879011 SOL for 229291546027 SPL
- : 29462504 SOL for -981332792190 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:12 AM | Buy | $87.44 | 33.90M | 0.0112 | 381.01K | $0.9829 | 3n4ZW...FdiAu |
Mar 14 07:07 AM | Buy | $87.32 | 0.00 | 0.00 | 0.027898 | $0.00 | 5MWFo...NHZEc |
Mar 14 03:42 AM | Buy | $88.52 | 33.86M | 0.0187 | 633.98K | $1.66 | 3DSvH...QSvtC |
Mar 14 02:46 AM | Buy | $88.04 | 33.72M | 0.1120 | 3.78M | $9.86 | 5jDJ8...PqRY7 |
Mar 14 02:21 AM | Buy | $88.12 | 33.54M | 0.0526 | 1.76M | $4.63 | 2bV13...bxoSC |
Mar 14 02:15 AM | Buy | $88.17 | 33.42M | 0.0638 | 2.13M | $5.63 | 42Kpj...Y35az |
Mar 14 02:14 AM | Buy | $88.23 | 33.33M | 0.0114 | 381.36K | $1.01 | ibz4n...U1exj |
Mar 14 02:06 AM | Sell | $88.29 | 33.32M | 0.039828 | 32.75K | $0.0868 | 4yutG...zkzzw |
Mar 14 02:06 AM | Sell | $88.29 | 33.33M | 0.026880 | 229.29K | $0.6074 | 4Q37u...bfD4a |
Mar 14 02:06 AM | Buy | $88.25 | 33.31M | 0.0295 | 981.33K | $2.60 | 3mmAx...MJQ3L |
Mar 14 01:59 AM | Buy | $88.27 | 32.90M | 0.3551 | 11.68M | $31.34 | 5W6JE...FTWJb |
Mar 14 01:53 AM | Buy | $88.29 | 32.50M | 0.0281 | 913.08K | $2.48 | 245FY...kxA6y |
Mar 14 01:52 AM | Buy | $88.31 | 32.41M | 0.0630 | 2.04M | $5.56 | 3Ap7Q...TL5MJ |
Mar 14 01:50 AM | Buy | $88.35 | 32.34M | 0.024530 | 146.49K | $0.4002 | 5RPmz...atLcZ |
Mar 14 01:50 AM | Buy | $88.35 | 32.29M | 0.0436 | 1.41M | $3.85 | 5kGvR...m8BsT |
Mar 14 01:47 AM | Buy | $88.29 | 32.23M | 0.0132 | 424.18K | $1.16 | 3jizk...kfvkQ |
Mar 14 01:46 AM | Buy | $88.25 | 32.20M | 0.0120 | 384.86K | $1.05 | b9pCB...HSKSG |
Mar 14 01:46 AM | Buy | $88.25 | 32.15M | 0.0380 | 1.22M | $3.35 | 3b1pe...ZnAQ8 |
Mar 14 01:45 AM | Buy | $88.22 | 32.03M | 0.0802 | 2.57M | $7.07 | 4teU8...mJgcr |
Mar 14 01:45 AM | Buy | $88.22 | 30.88M | 1.11 | 34.14M | $97.54 | 4xmS7...H9VWb |
