boop/SOL Pool
The live boop/SOL price today is $0.0107596, with a 24-hour trading volume of $34.00K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107596
- 24h Volume
- $34.00K
- 24h Buy Volume
- $16.96K
- 24h Sell Volume
- $17.05K
- Liquidity
- No data
- 24h Transactions
- 2256
- 24h Buys
- 812
- 24h Sells
- 1444
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
boop (boop) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INSOL/OILRecent Transactions
- : -107878783319971 boop for 99810 SOL
- : 107878783319971 boop for -100000 SOL
- : -643985283897968 boop for 1537228 SOL
- : -17062099657110 boop for 124310 SOL
- : -12504361622662 boop for 99803 SOL
- : 12504361622662 boop for -100000 SOL
- : -92690438047667 boop for 998287 SOL
- : 92690438047667 boop for -1000000 SOL
- : -57488899227518 boop for 536461 SOL
- : -59044283446965 boop for 863131 SOL
boop / SOL
boop/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | boop | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:03 PM | Sell | $0.0107596 | 0.0129253 | 107.88M | 0.049981 | $0.028195 | 6FGyZ...veP25 |
Mar 8 04:00 PM | Buy | $0.0107603 | 0.0129270 | 107.88M | 0.031000 | $0.028202 | zWyTr...heRLx |
Mar 8 03:59 PM | Sell | $0.091958 | 0.0112388 | 643.99M | 0.021538 | $0.1261 | 5Mf3z...YMfwd |
Mar 8 01:27 PM | Sell | $0.095961 | 0.0117286 | 17.06M | 0.031244 | $0.0102 | 57zvm...dBwuJ |
Mar 8 10:24 AM | Sell | $0.096692 | 0.0117982 | 12.50M | 0.049981 | $0.028368 | 2in23...QPb5X |
Mar 8 10:21 AM | Buy | $0.096688 | 0.0117998 | 12.50M | 0.031000 | $0.028363 | 3nbTw...jPoaa |
Mar 8 10:20 AM | Sell | $0.099004 | 0.0101078 | 92.69M | 0.039983 | $0.0835 | 5fz5f...scYSB |
Mar 8 10:20 AM | Buy | $0.099020 | 0.0101079 | 92.69M | 0.021000 | $0.0836 | 3AQaw...1NuFB |
Mar 8 10:20 AM | Sell | $0.097801 | 0.0119332 | 57.49M | 0.035365 | $0.0448 | 5UgYH...fUEBY |
Mar 8 09:37 AM | Sell | $0.081217 | 0.0101462 | 59.04M | 0.038632 | $0.0718 | 3kfXL...Hc5xj |
Mar 8 09:37 AM | Buy | $0.081449 | 0.0101741 | 17.06M | 0.032970 | $0.0247 | 4Xhau...CWYEi |
Mar 8 09:37 AM | Buy | $0.081057 | 0.0101271 | 59.04M | 0.037500 | $0.0624 | 4R21e...BEjvP |
Mar 8 09:37 AM | Sell | $0.081001 | 0.0101203 | 47.04M | 0.035657 | $0.0471 | 2ApzP...6QCKT |
Mar 8 09:37 AM | Sell | $0.081364 | 0.0101639 | 27.98M | 0.034585 | $0.0381 | EicsC...tkzUw |
Mar 8 09:37 AM | Sell | $0.081790 | 0.0102152 | 27.98M | 0.036020 | $0.0501 | nyxej...GSzv6 |
Mar 8 09:37 AM | Buy | $0.082028 | 0.0102437 | 4.10M | 0.031000 | $0.028320 | 5hzod...mdkdm |
Mar 8 09:37 AM | Buy | $0.081959 | 0.0102355 | 2.12M | 0.045000 | $0.024160 | 5SmDw...YnP26 |
Mar 8 09:37 AM | Buy | $0.081487 | 0.0101787 | 55.96M | 0.021000 | $0.0832 | 4caTD...ABPYh |
Mar 8 09:37 AM | Buy | $0.097959 | 0.0119568 | 104.53M | 0.021000 | $0.0832 | 223u9...ogbvk |
Mar 8 09:37 AM | Buy | $0.091938 | 0.0112330 | 643.99M | 0.021500 | $0.1248 | 2wHnH...Me9H4 |