SOL/SPL Pool
The live SOL/SPL price today is $88.47, with a 24-hour trading volume of $50.61K. This pair has changed 0.37% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.47
- 24h Volume
- $50.61K
- 24h Buy Volume
- $25.44K
- 24h Sell Volume
- $25.17K
- Liquidity
- No data
- 24h Transactions
- 869
- 24h Buys
- 413
- 24h Sells
- 456
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 14978 SOL for -528335737 SPL
- : 14895 SOL for -525402291 SPL
- : 14895 SOL for -525402291 SPL
- : 661123995 SOL for -22819841756650 SPL
- : 886360818 SOL for -29103457868074 SPL
- : 197741850 SOL for -6272533289826 SPL
- : 6151448 SOL for -193884149714 SPL
- : 15904035 SOL for -500924930823 SPL
- : 6539659 SOL for -205833253426 SPL
- : 23963003 SOL for -753507564164 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:22 AM | Buy | $88.47 | 35.27M | 0.041498 | 528.34 | $0.021326 | 48867...LD5Wq |
Mar 14 04:20 AM | Buy | $88.47 | 35.27M | 0.041490 | 525.40 | $0.021318 | 61n7r...rC3iN |
Mar 14 04:12 AM | Buy | $88.60 | 35.27M | 0.041490 | 525.40 | $0.021320 | 3U987...6ft4E |
Mar 14 02:08 AM | Buy | $88.26 | 34.52M | 0.6611 | 22.82M | $58.35 | 5Tdr4...LoTrb |
Mar 14 01:57 AM | Buy | $88.26 | 32.83M | 0.8864 | 29.10M | $78.23 | 3HDKQ...otuuv |
Mar 14 01:45 AM | Buy | $88.19 | 31.72M | 0.1977 | 6.27M | $17.44 | 8KM5T...mDHp6 |
Mar 14 01:42 AM | Buy | $88.21 | 31.52M | 0.026152 | 193.88K | $0.5426 | 5WCxi...mqJRJ |
Mar 14 01:39 AM | Buy | $88.14 | 31.50M | 0.0159 | 500.92K | $1.40 | cxzrp...5gUhE |
Mar 14 01:38 AM | Buy | $87.82 | 31.47M | 0.026540 | 205.83K | $0.5743 | 4Q6vS...VWbvU |
Mar 14 01:35 AM | Buy | $87.99 | 31.44M | 0.0240 | 753.51K | $2.11 | ujdko...YAGXZ |
Mar 14 01:31 AM | Buy | $88.16 | 31.39M | 0.0328 | 1.03M | $2.89 | 5wFh2...EBEMF |
Mar 14 01:31 AM | Sell | $88.19 | 31.37M | 0.0111 | 348.31K | $0.9792 | vWnPy...bCiYB |
Mar 14 01:31 AM | Sell | $88.16 | 31.40M | 0.0240 | 753.51K | $2.12 | 4ajA7...tCyQ6 |
Mar 14 01:31 AM | Sell | $88.16 | 32.21M | 0.7822 | 25.20M | $68.96 | ymXCS...yG1Q1 |
Mar 14 01:31 AM | Buy | $88.14 | 33.02M | 0.021869 | 61.70K | $0.1647 | 2xDCq...eycwF |
Mar 14 01:30 AM | Buy | $88.09 | 32.40M | 0.5943 | 19.26M | $52.35 | NsuZR...8rB2G |
Mar 14 01:28 AM | Buy | $88.12 | 31.36M | 0.4404 | 13.81M | $38.80 | 443xw...Rpw6L |
Mar 14 01:28 AM | Buy | $88.12 | 30.50M | 0.4517 | 13.78M | $39.81 | 5ZLCU...Z2NgR |
Mar 14 01:28 AM | Buy | $88.12 | 30.04M | 0.0499 | 1.50M | $4.40 | 51SKh...AKPSE |
Mar 14 01:28 AM | Buy | $88.12 | 29.91M | 0.0877 | 2.62M | $7.73 | QRfS2...ri9Qz |
