SOL/SPL Pool
The live SOL/SPL price today is $89.00, with a 24-hour trading volume of $2.89K. This pair has changed -0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.00
- 24h Volume
- $2.89K
- 24h Buy Volume
- $1.39K
- 24h Sell Volume
- $1.49K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 38
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : -273233459 SOL for 8624141846845 SPL
- : -771401223 SOL for 25167694566532 SPL
- : -763306421 SOL for 26166465351151 SPL
- : 212839027 SOL for -7427993690702 SPL
- : 216918622 SOL for -7464374088687 SPL
- : 48888887 SOL for -1667767119585 SPL
- : -48888888 SOL for 1667767119585 SPL
- : 51791935 SOL for -1766633184987 SPL
- : 420617947 SOL for -14129888395816 SPL
- : 272616388 SOL for -8956110903718 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:25 PM | Sell | $89.00 | 31.56M | 0.2732 | 8.62M | $24.32 | 5gC9w...bTqoD |
Mar 13 08:25 PM | Sell | $89.00 | 32.63M | 0.7714 | 25.17M | $68.65 | 3CEzK...Sd6vX |
Mar 13 08:25 PM | Sell | $89.03 | 34.28M | 0.7633 | 26.17M | $67.96 | 3vXC7...XFvLP |
Mar 13 07:07 PM | Buy | $88.51 | 34.90M | 0.2128 | 7.43M | $18.84 | 2ZAEX...WLCBm |
Mar 13 07:07 PM | Buy | $88.51 | 34.41M | 0.2169 | 7.46M | $19.20 | 4B4MK...pkNXb |
Mar 13 06:08 PM | Buy | $88.65 | 34.11M | 0.0489 | 1.67M | $4.33 | 2LSry...vq4Pw |
Mar 13 06:03 PM | Sell | $88.81 | 34.11M | 0.0489 | 1.67M | $4.34 | 5Tsx7...EVwfW |
Mar 13 06:00 PM | Buy | $88.88 | 34.11M | 0.0518 | 1.77M | $4.60 | 21YNN...WW27M |
Mar 13 05:57 PM | Buy | $88.85 | 33.59M | 0.4206 | 14.13M | $37.37 | 5jhuh...e5j5A |
Mar 13 05:57 PM | Buy | $88.85 | 32.85M | 0.2726 | 8.96M | $24.22 | 5Q6pH...qZhas |
Mar 13 05:55 PM | Buy | $88.86 | 31.92M | 0.6392 | 20.40M | $56.80 | 4rqzo...9xT27 |
Mar 13 05:55 PM | Buy | $88.86 | 30.79M | 0.5170 | 15.92M | $45.94 | eTmbf...JtKXG |
Mar 13 05:54 PM | Buy | $88.87 | 30.03M | 0.2882 | 8.65M | $25.61 | 5Fi39...GNnto |
Mar 13 05:53 PM | Buy | $88.92 | 29.73M | 0.0467 | 1.39M | $4.15 | 25Szk...N3RCp |
Mar 13 05:53 PM | Buy | $88.80 | 29.67M | 0.0166 | 492.35K | $1.47 | 4pLgA...ibD22 |
Mar 13 05:53 PM | Sell | $88.74 | 29.69M | 0.0391 | 1.16M | $3.47 | 5EsbF...uw4dV |
Mar 13 05:53 PM | Sell | $88.74 | 29.74M | 0.0147 | 436.17K | $1.30 | 2ctRS...dEPSx |
Mar 13 05:53 PM | Sell | $88.74 | 29.77M | 0.0147 | 436.56K | $1.30 | 3KACj...kS2Aa |
Mar 13 05:53 PM | Buy | $88.76 | 29.74M | 0.0410 | 1.22M | $3.64 | 4qfrD...tqN3x |
Mar 13 05:52 PM | Sell | $88.80 | 29.93M | 0.2494 | 7.46M | $22.15 | 2g91R...gYteH |
