Saudioil/SOL Pool
The live Saudioil/SOL price today is $0.098623, with a 24-hour trading volume of $2.32. This pair has changed -77.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.098623
- 24h Volume
- $2.32
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.32
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -77.30%
Tokens in this pool
Saudi Oil (Saudioil) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINRecent Transactions
- : -247555302231872 Saudioil for 2461481 SOL
- : -47121885416110 Saudioil for 689494 SOL
- : -198740624056222 Saudioil for 4585518 SOL
- : -38312130836187 Saudioil for 1424308 SOL
- : -351536064991474 Saudioil for 13546316 SOL
- : -29717840777383 Saudioil for 3037646 SOL
- : -15068246510830 Saudioil for 644646 SOL
- : -102428330015972 Saudioil for 6295991 SOL
- : -162373034169985 Saudioil for 12717398 SOL
- : -8759183629596 Saudioil for 930881 SOL
Saudioil / SOL
Saudioil/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Saudioil | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:35 PM | Sell | $0.098623 | 0.0119944 | 247.56M | 0.022462 | $0.2135 | A77ZA...rW8c3 |
Mar 14 01:32 PM | Sell | $0.081278 | 0.0101464 | 47.12M | 0.036895 | $0.0602 | 3MYhK...D1TvQ |
Mar 14 08:48 AM | Sell | $0.082012 | 0.0102308 | 198.74M | 0.024586 | $0.3997 | 5fntg...fV366 |
Mar 14 08:07 AM | Sell | $0.083250 | 0.0103718 | 38.31M | 0.021425 | $0.1245 | 2ZaHD...BRpFX |
Mar 14 05:05 AM | Sell | $0.083400 | 0.0103854 | 351.54M | 0.0135 | $1.20 | RJGpt...yv2Bt |
Mar 14 01:22 AM | Sell | $0.089012 | 0.091023 | 29.72M | 0.023038 | $0.2678 | 53Tdn...JBMXd |
Mar 13 08:51 PM | Sell | $0.083799 | 0.0104279 | 15.07M | 0.036447 | $0.0572 | 737NP...UTxVv |
Mar 13 07:20 PM | Sell | $0.085459 | 0.0106147 | 102.43M | 0.026296 | $0.5591 | 2tyPj...g7Bmd |
Mar 13 07:01 PM | Sell | $0.086955 | 0.0107833 | 162.37M | 0.0127 | $1.13 | 4V56U...VFZHx |
Mar 13 06:31 PM | Sell | $0.089467 | 0.091063 | 8.76M | 0.039309 | $0.0829 | 35kpL...nZvJc |
Mar 13 06:21 PM | Sell | $0.071278 | 0.091441 | 55.49M | 0.027995 | $0.7086 | 2nQ4n...T2wyT |
Mar 13 06:04 PM | Sell | $0.071450 | 0.091637 | 162.37M | 0.0266 | $2.35 | NG2EA...BuwPD |
Mar 13 06:02 PM | Sell | $0.073744 | 0.094217 | 15.80M | 0.026663 | $0.5914 | 5Ayid...WxNeJ |
Mar 13 05:54 PM | Sell | $0.072608 | 0.092935 | 50.00M | 0.0147 | $1.30 | 3jZxF...Cipkt |
Mar 13 05:54 PM | Sell | $0.071405 | 0.091581 | 1.94M | 0.033060 | $0.0272 | 5symB...wB9J4 |
Mar 13 05:53 PM | Sell | $0.072379 | 0.092676 | 82.16M | 0.0220 | $1.95 | 31nrF...Rw1JW |
Mar 13 05:53 PM | Sell | $0.061089 | 0.081225 | 72.56M | 0.0888 | $7.90 | 4xCkD...mKuq8 |
Mar 13 05:53 PM | Buy | $0.079210 | 0.081036 | 95.36M | 0.0988 | $8.78 | EK3Vb...j9t1a |
Mar 13 05:53 PM | Sell | $0.074985 | 0.095614 | 59.82M | 0.0336 | $2.98 | 2uFHT...GmJ7N |
Mar 13 05:51 PM | Sell | $0.073803 | 0.094286 | 30.60M | 0.0131 | $1.16 | 5Ymug...YNZd7 |