SOL/UGOR Pool
The live SOL/UGOR price today is $88.96, with a 24-hour trading volume of $49.56K. This pair has changed -0.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.96
- 24h Volume
- $49.56K
- 24h Buy Volume
- $22.88K
- 24h Sell Volume
- $26.68K
- Liquidity
- No data
- 24h Transactions
- 1259
- 24h Buys
- 468
- 24h Sells
- 791
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 222000000 SOL for -499823247624 UGOR
- : -973000000 SOL for 2183632000311 UGOR
- : 378000000 SOL for -854544013532 UGOR
- : -382000000 SOL for 858856916665 UGOR
- : 497000000 SOL for -1123179051655 UGOR
- : 797000000 SOL for -1794048853873 UGOR
- : -800000 SOL for 1786581610 UGOR
- : -1093142255 SOL for 2449370707231 UGOR
- : -615000000 SOL for 1385207861288 UGOR
- : -400000 SOL for 902644744 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:13 PM | Buy | $88.96 | 2.25M | 0.2220 | 499.82K | $19.75 | 4xQ2x...KbCZs |
Mar 13 09:13 PM | Sell | $88.96 | 2.24M | 0.9730 | 2.18M | $86.56 | 2phAC...D1SMW |
Mar 13 09:13 PM | Buy | $88.97 | 2.26M | 0.3780 | 854.54K | $33.63 | EhXnW...E1MT7 |
Mar 13 09:13 PM | Sell | $88.97 | 2.25M | 0.3820 | 858.86K | $33.99 | wcAsQ...Yg6Fc |
Mar 13 09:13 PM | Buy | $88.97 | 2.26M | 0.4970 | 1.12M | $44.22 | 5goqC...kFAN8 |
Mar 13 09:13 PM | Buy | $88.97 | 2.25M | 0.7970 | 1.79M | $70.91 | 3KqR9...M7TkB |
Mar 13 09:13 PM | Sell | $88.97 | 2.23M | 0.038000 | 1.79K | $0.0712 | 65y2p...Em7sA |
Mar 13 09:13 PM | Sell | $88.97 | 2.24M | 1.09 | 2.45M | $97.26 | 63Bae...7oHCa |
Mar 13 09:13 PM | Sell | $88.97 | 2.25M | 0.6150 | 1.39M | $54.72 | 41kom...P5TSJ |
Mar 13 09:13 PM | Sell | $88.97 | 2.26M | 0.034000 | 902.64 | $0.0356 | 4X9qd...aTsZU |
Mar 13 09:13 PM | Buy | $88.97 | 2.26M | 0.8420 | 1.91M | $74.91 | vXHe4...1tdbA |
Mar 13 09:13 PM | Sell | $88.97 | 2.25M | 0.5130 | 1.15M | $45.64 | Eghgx...h6WKS |
Mar 13 09:13 PM | Buy | $88.97 | 2.26M | 0.8010 | 1.81M | $71.26 | 64JZS...JxRa5 |
Mar 13 09:13 PM | Sell | $88.97 | 2.25M | 0.6280 | 1.41M | $55.87 | 5hv3f...bg4p3 |
Mar 13 09:13 PM | Sell | $88.98 | 2.25M | 0.038000 | 1.80K | $0.0712 | 2UCAa...yoRNq |
Mar 13 09:13 PM | Sell | $88.98 | 2.25M | 0.5290 | 1.19M | $47.07 | oqUp5...znnvL |
Mar 13 09:13 PM | Buy | $88.98 | 2.26M | 0.8660 | 1.96M | $77.06 | 2sHgC...r1a8P |
Mar 13 09:13 PM | Buy | $88.98 | 2.25M | 0.5550 | 1.25M | $49.39 | 5KpXt...M7cwP |
Mar 13 09:13 PM | Sell | $88.98 | 2.24M | 0.035000 | 1.12K | $0.0445 | 23oab...LZRx2 |
Mar 13 09:13 PM | Sell | $88.98 | 2.24M | 0.9690 | 2.17M | $86.22 | 4fUeZ...qHTKK |
