SOL/POOP Pool
The live SOL/POOP price today is $91.29, with a 24-hour trading volume of $2.74K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $91.29
- 24h Volume
- $2.74K
- 24h Buy Volume
- $2.08K
- 24h Sell Volume
- $654.51
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 54
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) POOPCOIN (POOP)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 200000000 SOL for -7105955536929 POOP
- : 202684562 SOL for -7105955536929 POOP
- : 506559288 SOL for -17352044840904 POOP
- : 49382714 SOL for -1661214003960 POOP
- : -49382715 SOL for 1661214003960 POOP
- : -506559289 SOL for 17352044840904 POOP
- : -202684563 SOL for 7105955536929 POOP
- : -200000000 SOL for 7105955536929 POOP
- : 1165710474 SOL for -40134060811934 POOP
- : 1857413828 SOL for -58094389067076 POOP
SOL / POOP
SOL/POOP Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (POOP) | SOL | POOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:17 PM | Buy | $91.29 | 35.53M | 0.2000 | 7.11M | $18.26 | 4KEk5...wiw27 |
Mar 13 01:17 PM | Buy | $91.29 | 35.06M | 0.2027 | 7.11M | $18.50 | 4vXLE...QBYFR |
Mar 13 01:17 PM | Buy | $91.16 | 34.25M | 0.5066 | 17.35M | $46.18 | 49Djx...GAFpy |
Mar 13 01:16 PM | Buy | $91.16 | 33.64M | 0.0494 | 1.66M | $4.50 | 3EPMK...a9Zsi |
Mar 13 01:16 PM | Sell | $91.18 | 33.64M | 0.0494 | 1.66M | $4.50 | 5KtzS...E8szJ |
Mar 13 01:16 PM | Sell | $91.18 | 34.25M | 0.5066 | 17.35M | $46.19 | ZmWSV...WSGZy |
Mar 13 01:16 PM | Sell | $91.18 | 35.06M | 0.2027 | 7.11M | $18.48 | 2HHhH...jskp2 |
Mar 13 01:16 PM | Sell | $91.18 | 35.53M | 0.2000 | 7.11M | $18.24 | 3bcBS...mBGKG |
Mar 13 01:16 PM | Buy | $91.18 | 34.43M | 1.17 | 40.13M | $106.29 | 2uAcE...KrJ8m |
Mar 13 01:16 PM | Buy | $91.18 | 31.28M | 1.86 | 58.09M | $169.36 | 2j9fU...1F2y7 |
Mar 13 01:16 PM | Buy | $91.18 | 27.98M | 1.82 | 50.82M | $165.62 | 5iXzo...2WcKG |
Mar 13 01:16 PM | Buy | $91.18 | 26.40M | 0.1586 | 4.19M | $14.46 | 4qoms...fS692 |
Mar 13 01:16 PM | Buy | $91.18 | 26.05M | 0.3055 | 7.96M | $27.86 | 5PiLK...X332F |
Mar 13 01:16 PM | Buy | $91.18 | 25.57M | 0.3610 | 9.23M | $32.91 | 5Z4vB...fyJee |
Mar 13 01:16 PM | Buy | $91.18 | 25.07M | 0.3338 | 8.37M | $30.44 | 66GtD...VqwaL |
Mar 13 01:16 PM | Buy | $91.18 | 24.59M | 0.3672 | 9.03M | $33.48 | nKG6t...dMYv3 |
Mar 13 01:16 PM | Sell | $91.18 | 24.46M | 0.1712 | 4.19M | $15.61 | 4fHYm...oJ2Eg |
Mar 13 01:16 PM | Buy | $91.18 | 24.50M | 0.1083 | 2.65M | $9.87 | 654UR...4tyr8 |
Mar 13 01:16 PM | Buy | $91.18 | 24.34M | 0.1236 | 3.01M | $11.27 | 62KXQ...dhcKC |
Mar 13 01:16 PM | Buy | $91.18 | 24.18M | 0.1154 | 2.79M | $10.52 | 2zTDk...Wxahh |
