Pochita/SOL Pool
The live Pochita/SOL price today is $0.053248, with a 24-hour trading volume of $1.71K. This pair has changed -46.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053248
- 24h Volume
- $1.71K
- 24h Buy Volume
- $192.09
- 24h Sell Volume
- $1.52K
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 15
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.14%
- 6 Hours
- -22.10%
- 24 Hours
- -46.01%
Tokens in this pool
Pochita (Pochita) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINRecent Transactions
- : -13030878702 Pochita for 486677 SOL
- : 13030878702 Pochita for -492938 SOL
- : -4798641032529 Pochita for 180482707 SOL
- : -3714251722453 Pochita for 141458021 SOL
- : -25873120463465 Pochita for 1030258165 SOL
- : 4520193740651 Pochita for -188258503 SOL
- : 4544886445472 Pochita for -186681416 SOL
- : 2657141826452 Pochita for -107953484 SOL
- : 3374446052972 Pochita for -135851654 SOL
- : 3605750883835 Pochita for -143647333 SOL
Pochita / SOL
Pochita/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pochita | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:27 PM | Sell | $0.053248 | 0.073735 | 13.03K | 0.034867 | $0.0423 | 3eCG1...jvg4R |
Mar 14 08:22 PM | Buy | $0.053291 | 0.073783 | 13.03K | 0.034930 | $0.0429 | 48z65...fM5pK |
Mar 14 08:22 PM | Sell | $0.053272 | 0.073762 | 4.80M | 0.1805 | $15.70 | Xj18s...xLPqB |
Mar 14 08:22 PM | Sell | $0.053313 | 0.073809 | 3.71M | 0.1415 | $12.30 | FJFfs...PMjxe |
Mar 14 08:22 PM | Sell | $0.053464 | 0.073982 | 25.87M | 1.03 | $89.60 | Ka8E7...Ha5db |
Mar 14 08:22 PM | Buy | $0.053623 | 0.074165 | 4.52M | 0.1883 | $16.37 | 4XHbe...TqRUk |
Mar 14 08:22 PM | Buy | $0.053573 | 0.074108 | 4.54M | 0.1867 | $16.24 | 35vtu...5m9tZ |
Mar 14 08:22 PM | Buy | $0.053534 | 0.074063 | 2.66M | 0.1080 | $9.39 | 4E6Cd...jhMiM |
Mar 14 08:22 PM | Buy | $0.053502 | 0.074026 | 3.37M | 0.1359 | $11.81 | 5qrqP...3JXuf |
Mar 14 08:22 PM | Buy | $0.053465 | 0.073984 | 3.61M | 0.1436 | $12.49 | w23VN...D81Yg |
Mar 14 08:22 PM | Buy | $0.053156 | 0.073629 | 5.29M | 0.1919 | $16.69 | 2PQx5...K7xLM |
Mar 14 08:22 PM | Sell | $0.053117 | 0.073584 | 5.45M | 0.1952 | $16.98 | 3qpqD...ehJNq |
Mar 14 08:22 PM | Sell | $0.053149 | 0.073621 | 1.84M | 0.0666 | $5.79 | 22JGz...abMn7 |
Mar 14 08:22 PM | Sell | $0.053282 | 0.073774 | 26.33M | 0.9937 | $86.43 | 3BLDu...e9bGm |
Mar 14 08:22 PM | Sell | $0.053538 | 0.074068 | 23.81M | 0.9687 | $84.25 | g7z18...2NWZz |
Mar 14 08:22 PM | Sell | $0.053816 | 0.074388 | 24.87M | 1.09 | $94.91 | YBNxu...EkUdi |
Mar 14 08:22 PM | Sell | $0.054147 | 0.074769 | 26.47M | 1.26 | $109.77 | 4Wnwb...bxbhP |
Mar 14 08:22 PM | Sell | $0.054520 | 0.075198 | 24.60M | 1.28 | $111.20 | 521QN...nMhxW |
Mar 14 08:18 PM | Sell | $0.053497 | 0.074023 | 2.07M | 0.0832 | $7.23 | 2hGHB...2w2EK |
Mar 14 08:17 PM | Sell | $0.053608 | 0.074152 | 18.49M | 0.7676 | $66.70 | 5UCh5...q2FyN |