SOL/しずく Pool
The live SOL/しずく price today is $87.13, with a 24-hour trading volume of $58.84K. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.13
- 24h Volume
- $58.84K
- 24h Buy Volume
- $27.62K
- 24h Sell Volume
- $31.22K
- Liquidity
- No data
- 24h Transactions
- 2579
- 24h Buys
- 663
- 24h Sells
- 1916
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) Shizuku AI (しずく)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 452702975 SOL for -2554732855822 しずく
- : 348918824 SOL for -1944328021847 しずく
- : -368502316 SOL for 2042789654435 しずく
- : -527162009 SOL for 2963787799245 しずく
- : 214606038 SOL for -1219190951489 しずく
- : -419987813 SOL for 2380606503003 しずく
- : 1116561509 SOL for -6294281124598 しずく
- : -322935577 SOL for 1787854553107 しずく
- : 176980030 SOL for -987459650660 しずく
- : -497106638 SOL for 2772286082996 しずく
SOL / しずく
SOL/しずく Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (しずく) | SOL | しずく | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:43 AM | Buy | $87.13 | 5.64M | 0.4527 | 2.55M | $39.45 | 44THT...pcBuw |
Mar 14 06:43 AM | Buy | $87.13 | 5.57M | 0.3489 | 1.94M | $30.40 | 5XQyn...pW7cq |
Mar 14 06:43 AM | Sell | $87.13 | 5.54M | 0.3685 | 2.04M | $32.11 | 2oWGi...bM55N |
Mar 14 06:43 AM | Sell | $87.13 | 5.62M | 0.5272 | 2.96M | $45.93 | 967AN...PYCWE |
Mar 14 06:43 AM | Buy | $87.13 | 5.68M | 0.2146 | 1.22M | $18.70 | 2npv4...HYatV |
Mar 14 06:43 AM | Sell | $87.13 | 5.67M | 0.4200 | 2.38M | $36.59 | MApEQ...V51M2 |
Mar 14 06:43 AM | Buy | $87.13 | 5.64M | 1.12 | 6.29M | $97.29 | 4KVqi...9ovZ9 |
Mar 14 06:43 AM | Sell | $87.13 | 5.54M | 0.3229 | 1.79M | $28.14 | 4zvUQ...JDqSB |
Mar 14 06:43 AM | Buy | $87.13 | 5.58M | 0.1770 | 987.46K | $15.42 | 29E6E...bPnm9 |
Mar 14 06:43 AM | Sell | $87.13 | 5.58M | 0.4971 | 2.77M | $43.31 | BXEwR...fcYwH |
Mar 14 06:43 AM | Buy | $87.13 | 5.55M | 1.20 | 6.65M | $104.48 | 5HnTY...AR5TY |
Mar 14 06:43 AM | Sell | $87.13 | 5.42M | 0.0943 | 511.18K | $8.22 | 54JBx...fRa27 |
Mar 14 06:43 AM | Buy | $87.13 | 5.43M | 0.3157 | 1.72M | $27.51 | 475AQ...aSMag |
Mar 14 06:43 AM | Sell | $87.13 | 5.40M | 0.3155 | 1.70M | $27.49 | 2EKPj...ymyq5 |
Mar 14 06:43 AM | Sell | $87.13 | 5.44M | 0.1777 | 967.40K | $15.48 | 37Ymq...Vx6ED |
Mar 14 06:43 AM | Buy | $87.13 | 5.44M | 0.6229 | 3.39M | $54.27 | 5BTPM...vxjUL |
Mar 14 06:43 AM | Buy | $87.13 | 5.38M | 0.1069 | 574.42K | $9.31 | 5YUss...KQD3s |
Mar 14 06:43 AM | Sell | $87.13 | 5.35M | 0.1087 | 581.11K | $9.47 | 29sHW...iinJV |
Mar 14 06:43 AM | Buy | $87.13 | 5.36M | 0.2502 | 1.34M | $21.80 | 2izAj...ckbfM |
Mar 14 06:43 AM | Sell | $87.13 | 5.33M | 0.1808 | 963.59K | $15.76 | 2koU6...yXBPT |
