GOC/USDC Pool
The live GOC/USDC price today is $0.4497, with a 24-hour trading volume of $10.20K. This pair has changed 4.35% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.4497
- 24h Volume
- $10.20K
- 24h Buy Volume
- $5.17K
- 24h Sell Volume
- $5.02K
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 63
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.51%
- 6 Hours
- 9.76%
- 24 Hours
- 4.35%
Tokens in this pool
Choice (GOC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INRecent Transactions
- : -251740557 GOC for 113203646 USDC
- : 152062513 GOC for -69111595 USDC
- : 98211033 GOC for -44000000 USDC
- : -165364615 GOC for 74000000 USDC
- : 166783043 GOC for -75000000 USDC
- : 252797566 GOC for -111000000 USDC
- : 106909079 GOC for -46000000 USDC
- : 129523733 GOC for -55000000 USDC
- : -256160160 GOC for 109000000 USDC
- : 250136961 GOC for -107000000 USDC
GOC / USDC
GOC/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | GOC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:17 AM | Sell | $0.4497 | 0.4497 | 251.74 | 113.20 | $113.21 | 3V1Wy...exhhK |
Mar 9 03:14 AM | Buy | $0.4545 | 0.4545 | 152.06 | 69.11 | $69.11 | ivzC7...VHujn |
Mar 9 03:06 AM | Buy | $0.4480 | 0.4480 | 98.21 | 44.00 | $44.00 | 44Cft...LPCpQ |
Mar 9 02:56 AM | Sell | $0.4475 | 0.4475 | 165.36 | 74.00 | $74.00 | 3Kokc...BPjrz |
Mar 9 02:46 AM | Buy | $0.4497 | 0.4497 | 166.78 | 75.00 | $75.00 | ZD1wK...3z6EQ |
Mar 9 02:34 AM | Buy | $0.4391 | 0.4391 | 252.80 | 111.00 | $111.01 | 5BD39...57tkm |
Mar 9 02:24 AM | Buy | $0.4303 | 0.4303 | 106.91 | 46.00 | $46.00 | 51Njh...dYQ33 |
Mar 9 02:13 AM | Buy | $0.4246 | 0.4246 | 129.52 | 55.00 | $55.00 | KWzH5...afcYV |
Mar 9 02:01 AM | Sell | $0.4255 | 0.4255 | 256.16 | 109.00 | $109.00 | 3xFRD...3Zner |
Mar 9 01:49 AM | Buy | $0.4278 | 0.4278 | 250.14 | 107.00 | $107.00 | 2wnVh...a2Dng |
Mar 9 01:39 AM | Sell | $0.4256 | 0.4256 | 249.06 | 106.00 | $106.00 | 3eX3W...HKEKQ |
Mar 9 01:30 AM | Sell | $0.4338 | 0.4338 | 92.21 | 40.00 | $40.00 | 2dCfp...HTk6e |
Mar 9 01:18 AM | Sell | $0.4429 | 0.4429 | 273.22 | 121.00 | $121.01 | 2CtAo...szTxg |
Mar 9 01:07 AM | Buy | $0.4492 | 0.4492 | 111.32 | 50.00 | $50.00 | zGpz4...dd4L7 |
Mar 9 12:56 AM | Buy | $0.4411 | 0.4411 | 206.29 | 91.00 | $90.99 | 5zGhg...7yh27 |
Mar 9 12:43 AM | Sell | $0.4396 | 0.4396 | 234.29 | 103.00 | $103.00 | 4eStF...WfQWP |
Mar 9 12:31 AM | Buy | $0.4412 | 0.4411 | 260.68 | 115.00 | $115.01 | 26XKQ...A72e5 |
Mar 9 12:20 AM | Sell | $0.4369 | 0.4368 | 176.27 | 77.00 | $77.00 | 5S188...riBfB |
Mar 9 12:08 AM | Buy | $0.4404 | 0.4403 | 122.63 | 54.00 | $54.00 | 25V9z...qQ8Up |
Mar 8 11:57 PM | Buy | $0.4327 | 0.4327 | 187.19 | 81.00 | $81.00 | 5yx6f...qwzwr |