SOL/C0IN Pool
The live SOL/C0IN price today is $82.42, with a 24-hour trading volume of $541.93. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.42
- 24h Volume
- $541.93
- 24h Buy Volume
- $0.9830
- 24h Sell Volume
- $540.95
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 1
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -5000 SOL for 1239622746 C0IN
- : -293161330 SOL for 2828179278 C0IN
- : -63113009 SOL for 611753433 C0IN
- : -138022472 SOL for 1341438066 C0IN
- : -298053537 SOL for 2913689828 C0IN
- : -535932517 SOL for 5298057906 C0IN
- : -4944526937 SOL for 52748351244 C0IN
- : 11867610 SOL for -136390543 C0IN
- : -11939023 SOL for 136458569 C0IN
- : -55468165 SOL for 634598220 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 12:38 PM | Sell | $82.42 | 247.92M | 0.055000 | 1.24K | $0.034122 | ga2jV...31qLt |
Mar 8 11:17 AM | Sell | $83.03 | 9.65K | 0.2932 | 2.83K | $24.34 | 4QLwZ...4PbRw |
Mar 8 11:00 AM | Sell | $83.64 | 9.69K | 0.0631 | 611.75 | $5.28 | 4uUyt...HgsFU |
Mar 8 09:52 AM | Sell | $83.21 | 9.72K | 0.1380 | 1.34K | $11.48 | 5sXNL...93qdH |
Mar 8 09:41 AM | Sell | $83.14 | 9.78K | 0.2981 | 2.91K | $24.78 | 3ctfR...DJ9wY |
Mar 8 09:33 AM | Sell | $83.25 | 9.89K | 0.5359 | 5.30K | $44.62 | 4hr7N...n2Rd1 |
Mar 8 09:26 AM | Sell | $83.23 | 10.67K | 4.94 | 52.75K | $411.54 | 59Sea...6pcjC |
Mar 8 09:03 AM | Buy | $82.83 | 11.49K | 0.0119 | 136.39 | $0.9830 | 5nJWf...ht4b9 |
Mar 8 08:57 AM | Sell | $83.08 | 11.43K | 0.0119 | 136.46 | $0.9919 | ABXcz...MpBwB |
Mar 8 06:58 AM | Sell | $82.56 | 11.44K | 0.0555 | 634.60 | $4.58 | 3qPLf...rgLJR |
Mar 8 06:58 AM | Sell | $82.56 | 11.47K | 0.1110 | 1.27K | $9.17 | 5xgKX...rerY4 |
Mar 8 06:38 AM | Sell | $82.42 | 11.49K | 0.0197 | 226.01 | $1.62 | cQd2K...fnAmB |
Mar 8 06:36 AM | Sell | $82.39 | 11.50K | 0.0308 | 354.58 | $2.54 | 461nR...2tkoE |
Mar 8 03:45 AM | Sell | $82.42 | 13.68K | 11.00 | 150.52K | $906.64 | 34YnB...VuF8y |
Mar 8 03:43 AM | Sell | $82.49 | 18.52K | 30.00 | 555.60K | $2.47K | 64yH5...kreCx |
Mar 8 03:43 AM | Sell | $82.48 | 24.42K | 30.00 | 732.64K | $2.47K | 4jbt6...YkAYw |
Mar 8 03:43 AM | Sell | $82.47 | 33.68K | 30.00 | 1.01M | $2.47K | 5SMw8...zgt22 |
Mar 8 03:43 AM | Sell | $82.44 | 49.44K | 30.00 | 1.48M | $2.47K | 5rfNg...Aj3Lw |
Mar 8 03:43 AM | Sell | $82.42 | 79.65K | 30.00 | 2.39M | $2.47K | 2Pkrn...RychB |
Mar 8 03:43 AM | Sell | $82.42 | 149.77K | 30.00 | 4.49M | $2.47K | 5Gxuj...PNo9v |
