SOL/SPL Pool
The live SOL/SPL price today is $86.88, with a 24-hour trading volume of $47.70K. This pair has changed 0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.88
- 24h Volume
- $47.70K
- 24h Buy Volume
- $24.17K
- 24h Sell Volume
- $23.53K
- Liquidity
- No data
- 24h Transactions
- 711
- 24h Buys
- 315
- 24h Sells
- 396
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 96925887 SOL for -3441101857887 SPL
- : 46445141 SOL for -1641087707756 SPL
- : 53376104 SOL for -1879764134161 SPL
- : 15071613 SOL for -529582007402 SPL
- : 33926304 SOL for -1190165559112 SPL
- : 385988016 SOL for -13355567332291 SPL
- : 280247786 SOL for -9488282895933 SPL
- : 30059974 SOL for -1007547666825 SPL
- : 484832772 SOL for -15984869456832 SPL
- : 12874533 SOL for -417765426255 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:43 AM | Buy | $86.88 | 35.50M | 0.0969 | 3.44M | $8.42 | 3cSdp...KvYoW |
Mar 14 11:35 AM | Buy | $86.81 | 35.33M | 0.0464 | 1.64M | $4.03 | 23FbL...42d6X |
Mar 14 11:32 AM | Buy | $86.87 | 35.22M | 0.0534 | 1.88M | $4.64 | 3BYS7...c5gm9 |
Mar 14 11:20 AM | Buy | $86.77 | 35.14M | 0.0151 | 529.58K | $1.31 | aH5RG...r6bmQ |
Mar 14 10:57 AM | Buy | $86.67 | 35.08M | 0.0339 | 1.19M | $2.94 | 2svTC...UNXir |
Mar 14 10:57 AM | Buy | $86.69 | 34.60M | 0.3860 | 13.36M | $33.46 | 5Tp4Z...6sHNm |
Mar 14 10:56 AM | Buy | $86.73 | 33.86M | 0.2802 | 9.49M | $24.31 | 5nrU2...CSobV |
Mar 14 10:56 AM | Buy | $86.75 | 33.52M | 0.0301 | 1.01M | $2.61 | 5112c...fgBtS |
Mar 14 10:55 AM | Buy | $86.76 | 32.97M | 0.4848 | 15.98M | $42.06 | 5kE9Z...KNt4f |
Mar 14 10:55 AM | Buy | $86.76 | 32.45M | 0.0129 | 417.77K | $1.12 | HowtJ...q88rR |
Mar 14 10:55 AM | Buy | $86.76 | 32.40M | 0.0378 | 1.23M | $3.28 | bt4sE...s4tBU |
Mar 14 10:55 AM | Buy | $86.75 | 32.35M | 0.023284 | 106.25K | $0.2849 | 41Syu...Twn6X |
Mar 14 10:55 AM | Buy | $86.74 | 32.33M | 0.0189 | 612.40K | $1.64 | 54Tq2...cjxhv |
Mar 14 10:55 AM | Buy | $86.74 | 32.25M | 0.0624 | 2.01M | $5.41 | 62hrX...uwJd5 |
Mar 14 10:55 AM | Buy | $86.72 | 32.16M | 0.0282 | 906.79K | $2.45 | 5eJV8...8n8Rf |
Mar 14 10:55 AM | Buy | $86.70 | 32.12M | 0.0102 | 326.88K | $0.8824 | 4xmgy...CHKzC |
Mar 14 10:54 AM | Buy | $86.69 | 32.10M | 0.028927 | 286.52K | $0.7738 | 46poM...W5CEs |
Mar 14 10:54 AM | Buy | $86.69 | 32.06M | 0.0302 | 969.13K | $2.62 | 2T64h...3tybb |
Mar 14 10:54 AM | Sell | $86.69 | 32.53M | 0.4914 | 15.98M | $42.60 | 4Brr4...RKDUB |
Mar 14 10:54 AM | Buy | $86.69 | 33.03M | 0.0119 | 393.41K | $1.03 | 2BwVQ...eBxji |
