SOL/SPL Pool
The live SOL/SPL price today is $87.28, with a 24-hour trading volume of $53.81K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.28
- 24h Volume
- $53.81K
- 24h Buy Volume
- $27.19K
- 24h Sell Volume
- $26.62K
- Liquidity
- No data
- 24h Transactions
- 1234
- 24h Buys
- 587
- 24h Sells
- 647
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- -0.05%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNTRUMP/USDCSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 155980516 SOL for -5221561034232 SPL
- : 195739576 SOL for -6478854182466 SPL
- : -56394092 SOL for 1858278720881 SPL
- : 619932175 SOL for -20066317962741 SPL
- : 615266289 SOL for -19157505558444 SPL
- : 769813639 SOL for -22970603127779 SPL
- : 766019710 SOL for -21824830801982 SPL
- : 702193436 SOL for -19159847218153 SPL
- : -19753085 SOL for 528370980939 SPL
- : 51105363 SOL for -1365772343280 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:41 PM | Buy | $87.28 | 33.48M | 0.1560 | 5.22M | $13.61 | 3t1wY...ScsrQ |
Mar 14 01:41 PM | Buy | $87.28 | 33.10M | 0.1957 | 6.48M | $17.08 | 3KMg7...MVUGp |
Mar 14 01:41 PM | Sell | $87.28 | 32.95M | 0.0564 | 1.86M | $4.92 | 2hz33...FAA74 |
Mar 14 01:40 PM | Buy | $87.28 | 32.37M | 0.6199 | 20.07M | $54.11 | 2yZJ6...9YiJK |
Mar 14 01:40 PM | Buy | $87.28 | 31.14M | 0.6153 | 19.16M | $53.70 | 4KpX5...ZCXBm |
Mar 14 01:40 PM | Buy | $87.28 | 29.84M | 0.7698 | 22.97M | $67.19 | 2n4Yd...mvGLr |
Mar 14 01:40 PM | Buy | $87.28 | 28.49M | 0.7660 | 21.82M | $66.86 | 2fKUt...hEuSc |
Mar 14 01:40 PM | Buy | $87.28 | 27.29M | 0.7022 | 19.16M | $61.29 | 2T64V...UK7Ag |
Mar 14 01:39 PM | Sell | $87.29 | 26.75M | 0.0198 | 528.37K | $1.72 | 5oHaQ...CnjuZ |
Mar 14 01:39 PM | Buy | $87.29 | 26.72M | 0.0511 | 1.37M | $4.46 | 4eR8e...7ws8v |
Mar 14 01:39 PM | Sell | $87.29 | 26.70M | 0.0127 | 338.40K | $1.11 | dQs5m...tRwdU |
Mar 14 01:39 PM | Sell | $87.29 | 26.74M | 0.0478 | 1.28M | $4.17 | 3fVGe...jc6n3 |
Mar 14 01:38 PM | Buy | $87.27 | 26.55M | 0.3013 | 8.00M | $26.29 | VmV8X...wPSND |
Mar 14 01:37 PM | Sell | $87.27 | 26.50M | 0.2444 | 6.48M | $21.33 | 3Xsn7...hrjbh |
Mar 14 01:37 PM | Sell | $87.27 | 26.73M | 0.0494 | 1.32M | $4.31 | 3KJ4d...jBXH4 |
Mar 14 01:37 PM | Sell | $87.27 | 27.00M | 0.2963 | 8.00M | $25.85 | NbWRV...fyGUf |
Mar 14 01:37 PM | Sell | $87.27 | 27.39M | 0.2054 | 5.63M | $17.93 | 4aVhB...CjvaL |
Mar 14 01:37 PM | Sell | $87.27 | 27.72M | 0.1936 | 5.37M | $16.89 | 2Nd8Q...wg3Se |
Mar 14 01:37 PM | Sell | $87.27 | 28.04M | 0.1975 | 5.54M | $17.24 | 3iemC...gtbvS |
Mar 14 01:37 PM | Sell | $87.27 | 28.37M | 0.2015 | 5.72M | $17.58 | 62bDV...iCMfF |
