SOL/SPL Pool
The live SOL/SPL price today is $88.45, with a 24-hour trading volume of $57.32K. This pair has changed -0.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.45
- 24h Volume
- $57.32K
- 24h Buy Volume
- $28.96K
- 24h Sell Volume
- $28.36K
- Liquidity
- No data
- 24h Transactions
- 1592
- 24h Buys
- 738
- 24h Sells
- 854
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 9211942 SOL for -328995980184 SPL
- : 35289381 SOL for -1258461892841 SPL
- : 271222035 SOL for -9574369906826 SPL
- : 348164959 SOL for -12042403274289 SPL
- : 70513 SOL for -2411240791 SPL
- : 78484215 SOL for -2676963565134 SPL
- : 7236395 SOL for -246133525629 SPL
- : 39312554 SOL for -1335128310218 SPL
- : 474288 SOL for -16086936490 SPL
- : 22248274 SOL for -754061217816 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:21 AM | Buy | $88.45 | 35.71M | 0.029212 | 329.00K | $0.8148 | 3T3dg...FzqaE |
Mar 13 09:44 PM | Buy | $88.68 | 35.66M | 0.0353 | 1.26M | $3.13 | 3saNx...QfXxP |
Mar 13 08:00 PM | Buy | $88.86 | 35.30M | 0.2712 | 9.57M | $24.10 | 2foDS...HdiGb |
Mar 13 07:51 PM | Buy | $88.85 | 34.59M | 0.3482 | 12.04M | $30.93 | 2iLbc...o96Gn |
Mar 13 07:46 PM | Buy | $88.89 | 34.20M | 0.047052 | 2.41K | $0.026268 | 5Mk2g...S58DA |
Mar 13 07:41 PM | Buy | $88.68 | 34.11M | 0.0785 | 2.68M | $6.96 | 4YooU...pYVWU |
Mar 13 07:15 PM | Buy | $88.85 | 34.01M | 0.027237 | 246.13K | $0.6429 | 4fd3q...fzsJZ |
Mar 13 07:15 PM | Buy | $88.85 | 33.96M | 0.0393 | 1.34M | $3.49 | 2kUx9...hJe7k |
Mar 13 06:59 PM | Buy | $88.85 | 33.92M | 0.034743 | 16.09K | $0.0421 | 2CLMG...XnGa4 |
Mar 13 06:52 PM | Buy | $88.84 | 33.89M | 0.0222 | 754.06K | $1.98 | 4pCRg...9PYcJ |
Mar 13 06:43 PM | Buy | $89.05 | 33.87M | 0.039198 | 31.15K | $0.0819 | Fc37S...pncyq |
Mar 13 06:41 PM | Buy | $88.96 | 33.85M | 0.0143 | 483.69K | $1.27 | 24CWb...SZZW4 |
Mar 13 06:41 PM | Buy | $88.96 | 33.82M | 0.0143 | 482.51K | $1.27 | 4iSrm...cnrhz |
Mar 13 06:41 PM | Buy | $89.00 | 33.73M | 0.0721 | 2.43M | $6.42 | cR75m...BodqG |
Mar 13 06:41 PM | Buy | $89.00 | 33.63M | 0.0123 | 412.73K | $1.09 | 3kKqn...NJ6eM |
Mar 13 06:40 PM | Buy | $89.00 | 33.10M | 0.4896 | 16.20M | $43.57 | 3UPis...fDSSP |
Mar 13 06:38 PM | Buy | $89.01 | 32.58M | 0.031010 | 3.29K | $0.028990 | 53h8R...44dWx |
Mar 13 06:37 PM | Buy | $89.13 | 32.57M | 0.027222 | 235.23K | $0.6437 | 2X1NQ...xnzCH |
Mar 13 06:36 PM | Buy | $89.11 | 32.55M | 0.0155 | 503.25K | $1.38 | 2txSC...4ycCH |
Mar 13 06:36 PM | Buy | $89.04 | 32.41M | 0.1193 | 3.87M | $10.62 | 4i9ib...5dRXM |
