SOL/SPL Pool
The live SOL/SPL price today is $88.13, with a 24-hour trading volume of $2.74K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.13
- 24h Volume
- $2.74K
- 24h Buy Volume
- $1.62K
- 24h Sell Volume
- $1.13K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 30
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 200000000 SOL for -7105960261135 SPL
- : 202684563 SOL for -7105960261135 SPL
- : 97777776 SOL for -3394241815539 SPL
- : -97777777 SOL for 3394241815539 SPL
- : -202684564 SOL for 7105960261135 SPL
- : -200000000 SOL for 7105960261135 SPL
- : 66735775 SOL for -2381618258727 SPL
- : 149467013 SOL for -5295904757334 SPL
- : 75885423 SOL for -2668764421002 SPL
- : 27333543 SOL for -958002814665 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:43 PM | Buy | $88.13 | 35.53M | 0.2000 | 7.11M | $17.63 | 9PtqP...gv2mD |
Mar 13 11:43 PM | Buy | $88.14 | 35.06M | 0.2027 | 7.11M | $17.86 | 2ai2p...Brobv |
Mar 13 11:41 PM | Buy | $88.16 | 34.71M | 0.0978 | 3.39M | $8.62 | 3WgrE...UDwYy |
Mar 13 11:40 PM | Sell | $88.18 | 34.71M | 0.0978 | 3.39M | $8.62 | 3Hstx...pp5fv |
Mar 13 11:40 PM | Sell | $88.16 | 35.06M | 0.2027 | 7.11M | $17.87 | 4oB4B...wEKgT |
Mar 13 11:40 PM | Sell | $88.16 | 35.53M | 0.2000 | 7.11M | $17.63 | gLeG3...QY9Zz |
Mar 13 11:40 PM | Buy | $88.16 | 35.69M | 0.0667 | 2.38M | $5.88 | 62Bj8...nAYxz |
Mar 13 11:40 PM | Buy | $88.16 | 35.43M | 0.1495 | 5.30M | $13.18 | 5cV4u...d2CXe |
Mar 13 11:40 PM | Buy | $88.16 | 35.17M | 0.0759 | 2.67M | $6.69 | 4xWmQ...kCR3n |
Mar 13 11:40 PM | Buy | $88.16 | 35.05M | 0.0273 | 958.00K | $2.41 | P7Uof...oycpp |
Mar 13 11:40 PM | Buy | $88.16 | 34.68M | 0.2970 | 10.30M | $26.18 | 3Bsi9...BZHB4 |
Mar 13 11:40 PM | Buy | $88.16 | 33.81M | 0.4800 | 16.23M | $42.32 | 2urP7...MKcX7 |
Mar 13 11:40 PM | Buy | $88.16 | 32.70M | 0.5559 | 18.18M | $49.01 | 2oVqZ...zYJWB |
Mar 13 11:40 PM | Buy | $88.16 | 31.61M | 0.5205 | 16.45M | $45.89 | 49EYw...h2xAy |
Mar 13 11:40 PM | Buy | $88.16 | 28.94M | 2.40 | 69.51M | $211.76 | 2W5MY...QC8RQ |
Mar 13 11:40 PM | Sell | $88.16 | 27.08M | 0.1956 | 5.30M | $17.24 | 3ntPH...XHPqn |
Mar 13 11:40 PM | Buy | $88.16 | 27.23M | 0.0119 | 323.13K | $1.05 | 36x4R...nWAA9 |
Mar 13 11:40 PM | Sell | $88.16 | 27.29M | 0.0978 | 2.67M | $8.62 | 4DJyV...oY4eb |
Mar 13 11:40 PM | Buy | $88.16 | 26.84M | 0.6773 | 18.18M | $59.71 | 3R4KV...bBnGy |
Mar 13 11:40 PM | Buy | $88.16 | 25.86M | 0.6277 | 16.23M | $55.34 | 4GHPN...MndgW |
