AIFRUITS/SOL Pool
The live AIFRUITS/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AI Fruits (AIFRUITS) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/WETHSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading AIFRUITS (AI Fruits)
AIFRUITS/SOL on PumpSwapRecent Transactions
- : 1433700689 AIFRUITS for -527150 SOL
- : 55815030712 AIFRUITS for -20627024 SOL
- : -55118361510 AIFRUITS for 21956444 SOL
- : 1603956896 AIFRUITS for -589751 SOL
- : 139439071485 AIFRUITS for -52306791 SOL
- : 3709607958 AIFRUITS for -1433463 SOL
- : 208029690718 AIFRUITS for -83270303 SOL
- : 25224967511 AIFRUITS for -10555738 SOL
- : 25013733071 AIFRUITS for -10571916 SOL
- : -24114646522 AIFRUITS for 10987297 SOL
AIFRUITS / SOL
AIFRUITS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | AIFRUITS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:42 PM | Buy | $0.043196 | 0.063677 | 1.43K | 0.035272 | $0.0458 | Z14Vu...LdL8J |
Mar 12 11:42 PM | Buy | $0.043212 | 0.063696 | 55.82K | 0.0206 | $1.79 | 3fmMa...NC2ch |
Mar 12 11:40 PM | Sell | $0.043465 | 0.063984 | 55.12K | 0.0220 | $1.91 | 2QyT5...Giqt5 |
Mar 12 11:39 PM | Buy | $0.043196 | 0.063677 | 1.60K | 0.035898 | $0.0513 | ngWBL...unXvk |
Mar 12 11:39 PM | Buy | $0.043261 | 0.063752 | 139.44K | 0.0523 | $4.55 | 4RY78...U8bGK |
Mar 12 11:38 PM | Buy | $0.043359 | 0.063865 | 3.71K | 0.021434 | $0.1246 | 4Snkn...NBV7V |
Mar 12 11:38 PM | Buy | $0.043479 | 0.064003 | 208.03K | 0.0833 | $7.24 | fz9Fx...FcGR3 |
Mar 12 11:38 PM | Buy | $0.043637 | 0.064185 | 25.22K | 0.0106 | $0.9173 | 4LS7W...xBBYT |
Mar 12 11:38 PM | Buy | $0.043673 | 0.064227 | 25.01K | 0.0106 | $0.9187 | 5zqoz...Cqrm2 |
Mar 12 11:38 PM | Sell | $0.043960 | 0.064557 | 24.11K | 0.0110 | $0.9548 | 8iWGu...oh9KE |
Mar 12 11:38 PM | Sell | $0.043921 | 0.064512 | 14.67K | 0.026620 | $0.5752 | 56Z92...odr14 |
Mar 12 11:38 PM | Sell | $0.043910 | 0.064499 | 13.34K | 0.026000 | $0.5214 | 3dW7W...EyWbn |
Mar 12 11:38 PM | Sell | $0.043882 | 0.064467 | 20.89K | 0.029332 | $0.8110 | 5rJBG...Ux1vX |
Mar 12 11:38 PM | Sell | $0.043845 | 0.064424 | 1.79K | 0.037934 | $0.0689 | 2NFpD...o9J67 |
Mar 12 11:38 PM | Sell | $0.043727 | 0.064288 | 179.86K | 0.0771 | $6.70 | 2q4oG...SgXav |
Mar 12 11:38 PM | Sell | $0.043585 | 0.064125 | 12.12K | 0.025000 | $0.4345 | 4rpj5...4LUjL |
Mar 12 11:38 PM | Sell | $0.043561 | 0.064097 | 39.06K | 0.0160 | $1.39 | Mna3r...k2RXc |
Mar 12 11:38 PM | Sell | $0.043497 | 0.064024 | 54.61K | 0.0220 | $1.91 | dV6gg...82Vsq |
Mar 12 11:36 PM | Sell | $0.043444 | 0.063964 | 27.72K | 0.0110 | $0.9546 | 3wmtd...DGZUk |
Mar 12 11:35 PM | Buy | $0.043195 | 0.063677 | 25.78 | 0.059480 | $0.038237 | eSph3...VVTN2 |
