SOL/SPL Pool
The live SOL/SPL price today is $91.16, with a 24-hour trading volume of $2.77K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $91.16
- 24h Volume
- $2.77K
- 24h Buy Volume
- $1.71K
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 256
- 24h Buys
- 118
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 473690434 SOL for -16678972166718 SPL
- : 300745964 SOL for -10322992797034 SPL
- : 78486169 SOL for -2660894721043 SPL
- : 674899 SOL for -22822240077 SPL
- : 435733632 SOL for -14529142051432 SPL
- : 51043942 SOL for -1675578256294 SPL
- : 177083856 SOL for -5770913481766 SPL
- : -442065704 SOL for 14529142051432 SPL
- : -492430001 SOL for 16678972166718 SPL
- : -297033290 SOL for 10322992797034 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:05 PM | Buy | $91.16 | 35.21M | 0.4737 | 16.68M | $43.18 | PPdfm...9nQbP |
Mar 13 01:05 PM | Buy | $91.16 | 34.32M | 0.3007 | 10.32M | $27.42 | 2eMjw...JTxwn |
Mar 13 01:04 PM | Buy | $91.12 | 33.90M | 0.0785 | 2.66M | $7.15 | 3EcDz...1Tmmw |
Mar 13 01:04 PM | Buy | $91.01 | 33.82M | 0.036749 | 22.82K | $0.0614 | cHaRq...CnbLN |
Mar 13 01:00 PM | Buy | $91.06 | 33.34M | 0.4357 | 14.53M | $39.68 | 321EH...vgroF |
Mar 13 12:58 PM | Buy | $91.17 | 32.83M | 0.0510 | 1.68M | $4.65 | 3CjX2...bQzVG |
Mar 13 12:56 PM | Buy | $91.07 | 32.59M | 0.1771 | 5.77M | $16.13 | 4rwdD...oG1mY |
Mar 13 12:56 PM | Sell | $91.08 | 32.87M | 0.4421 | 14.53M | $40.26 | 3Q4ap...EFdXn |
Mar 13 12:56 PM | Sell | $91.08 | 33.87M | 0.4924 | 16.68M | $44.85 | 3Skvh...AdTo5 |
Mar 13 12:56 PM | Sell | $91.08 | 34.75M | 0.2970 | 10.32M | $27.05 | 5bLmW...Bpj2K |
Mar 13 12:56 PM | Sell | $91.08 | 35.18M | 0.0756 | 2.66M | $6.89 | 3CeSG...82tED |
Mar 13 12:56 PM | Sell | $91.08 | 35.46M | 0.1627 | 5.77M | $14.82 | 3m2iB...XdKRs |
Mar 13 12:56 PM | Buy | $91.07 | 35.21M | 0.3779 | 13.31M | $34.42 | R9pAz...gwHbQ |
Mar 13 12:56 PM | Buy | $91.07 | 34.74M | 0.0305 | 1.06M | $2.78 | 3xXJk...a5wdQ |
Mar 13 12:56 PM | Buy | $91.07 | 34.67M | 0.0277 | 961.49K | $2.53 | 3mEX5...qm6HM |
Mar 13 12:56 PM | Buy | $91.07 | 34.58M | 0.0526 | 1.82M | $4.79 | 5cpsz...WGBPP |
Mar 13 12:56 PM | Buy | $91.07 | 34.49M | 0.0276 | 950.83K | $2.51 | 2qr12...wbQqM |
Mar 13 12:56 PM | Buy | $91.07 | 34.44M | 0.0190 | 655.17K | $1.73 | n4VyZ...jCxX7 |
Mar 13 12:56 PM | Buy | $91.07 | 34.39M | 0.0191 | 655.90K | $1.74 | n4VyZ...jCxX7 |
Mar 13 12:56 PM | Buy | $91.07 | 34.35M | 0.0193 | 661.33K | $1.75 | n4VyZ...jCxX7 |
