SOL/SPL Pool
The live SOL/SPL price today is $88.23, with a 24-hour trading volume of $121.15K. This pair has changed -4.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.23
- 24h Volume
- $121.15K
- 24h Buy Volume
- $60.78K
- 24h Sell Volume
- $60.36K
- Liquidity
- No data
- 24h Transactions
- 2432
- 24h Buys
- 1013
- 24h Sells
- 1419
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -4.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 109914825 SOL for -3774712465609 SPL
- : 4965755 SOL for -169896126908 SPL
- : 76762453 SOL for -2619336229030 SPL
- : 1418697 SOL for -48286608158 SPL
- : -9876542 SOL for 336249221296 SPL
- : 75871220 SOL for -2577522947960 SPL
- : 586532097 SOL for -19505606775648 SPL
- : 53240319 SOL for -1734544324231 SPL
- : 1038794779 SOL for -32706214914797 SPL
- : 20263555 SOL for -617215523332 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:17 AM | Buy | $88.23 | 34.34M | 0.1099 | 3.77M | $9.70 | 5XhLT...Ahgch |
Mar 14 04:37 AM | Buy | $88.62 | 34.21M | 0.024966 | 169.90K | $0.4400 | 2CWbn...w9p9Q |
Mar 14 01:58 AM | Buy | $88.29 | 34.12M | 0.0768 | 2.62M | $6.78 | KYW96...H4s9r |
Mar 14 12:20 AM | Buy | $88.21 | 34.04M | 0.021419 | 48.29K | $0.1251 | xJYtm...fCgHo |
Mar 13 11:59 PM | Sell | $88.20 | 34.05M | 0.029877 | 336.25K | $0.8711 | 2FpZk...iyTwP |
Mar 13 11:02 PM | Buy | $87.92 | 33.97M | 0.0759 | 2.58M | $6.67 | 31ZdC...Lbpqd |
Mar 13 10:47 PM | Buy | $87.92 | 33.26M | 0.5865 | 19.51M | $51.57 | 64Ckx...3XGmi |
Mar 13 10:06 PM | Buy | $88.22 | 32.58M | 0.0532 | 1.73M | $4.70 | 2zPY1...CnsCc |
Mar 13 09:53 PM | Buy | $88.66 | 31.48M | 1.04 | 32.71M | $92.10 | Ak3o4...JoNoj |
Mar 13 09:39 PM | Buy | $88.41 | 30.46M | 0.0203 | 617.22K | $1.79 | 3psVZ...LRgFh |
Mar 13 09:21 PM | Buy | $88.93 | 29.93M | 0.5592 | 16.73M | $49.73 | 4cqzX...N6rqe |
Mar 13 09:03 PM | Buy | $89.03 | 28.40M | 1.19 | 33.66M | $105.52 | 3m7BU...PSsd9 |
Mar 13 09:02 PM | Sell | $88.96 | 28.40M | 1.19 | 33.66M | $105.43 | 2ZgvQ...7gZK4 |
Mar 13 09:00 PM | Sell | $88.96 | 29.51M | 0.0978 | 2.89M | $8.70 | 2ACpo...KUy6J |
Mar 13 09:00 PM | Sell | $88.93 | 30.50M | 0.9778 | 29.82M | $86.96 | 3gz7i...Mzt8P |
Mar 13 08:59 PM | Buy | $88.90 | 30.71M | 0.7525 | 23.11M | $66.90 | zSGue...Ggm3b |
Mar 13 08:59 PM | Buy | $88.90 | 29.29M | 0.7960 | 23.32M | $70.77 | 4aH5i...sT3H9 |
Mar 13 08:59 PM | Buy | $88.90 | 27.85M | 0.8959 | 24.95M | $79.65 | zzbLK...TiAik |
Mar 13 08:59 PM | Buy | $88.90 | 26.88M | 0.3169 | 8.52M | $28.18 | jWtmh...dFtz4 |
Mar 13 08:59 PM | Buy | $88.90 | 26.16M | 0.6325 | 16.55M | $56.23 | 4FsAH...xqRpM |
