SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $2.38K. This pair has changed -1.78% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $2.38K
- 24h Buy Volume
- $1.39K
- 24h Sell Volume
- $991.94
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 33
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.78%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 355981273 SOL for -12582953677617 SPL
- : 153696338 SOL for -5341984237812 SPL
- : 30178386 SOL for -1042587193021 SPL
- : 289431341 SOL for -9895461720320 SPL
- : 79388235 SOL for -2681842329870 SPL
- : 326697292 SOL for -10892797281675 SPL
- : 1173333332 SOL for -37310751511877 SPL
- : -1173333333 SOL for 37310751511877 SPL
- : -98765431 SOL for 3268947560763 SPL
- : -324645280 SOL for 10892797281675 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:10 PM | Buy | $86.95 | 35.35M | 0.3560 | 12.58M | $30.95 | 2QBdK...hnLMh |
Mar 14 04:48 AM | Buy | $88.62 | 34.76M | 0.1537 | 5.34M | $13.62 | 3AsD8...BNYtH |
Mar 14 03:51 AM | Buy | $88.32 | 34.55M | 0.0302 | 1.04M | $2.67 | 3eyu8...kKv4d |
Mar 14 03:49 AM | Buy | $88.39 | 34.19M | 0.2894 | 9.90M | $25.58 | 35XKW...1yxGf |
Mar 14 03:49 AM | Buy | $88.43 | 33.78M | 0.0794 | 2.68M | $7.02 | 3GxKU...Bq5Q8 |
Mar 14 03:47 AM | Buy | $88.44 | 33.34M | 0.3267 | 10.89M | $28.89 | 28z2M...wjCuW |
Mar 14 03:47 AM | Buy | $88.44 | 31.80M | 1.17 | 37.31M | $103.77 | 5P1Gu...u7YU1 |
Mar 14 03:47 AM | Sell | $88.46 | 31.80M | 1.17 | 37.31M | $103.80 | 4GHEz...8p8NA |
Mar 14 03:45 AM | Sell | $88.46 | 33.10M | 0.0988 | 3.27M | $8.74 | xeC4G...EhVU9 |
Mar 14 03:45 AM | Sell | $88.52 | 33.55M | 0.3246 | 10.89M | $28.74 | 4DQEa...1pBVx |
Mar 14 03:45 AM | Sell | $88.52 | 34.08M | 0.1567 | 5.34M | $13.88 | 7Q5RJ...Nh2qn |
Mar 14 03:44 AM | Buy | $88.52 | 34.16M | 0.0807 | 2.76M | $7.15 | 2QeNL...CjaZ9 |
Mar 14 03:44 AM | Buy | $88.52 | 34.02M | 0.0522 | 1.78M | $4.62 | ydt63...nRwgp |
Mar 14 03:44 AM | Buy | $88.52 | 33.78M | 0.1594 | 5.38M | $14.11 | 2CVeX...pwcag |
Mar 14 03:44 AM | Buy | $88.52 | 33.44M | 0.1610 | 5.38M | $14.25 | ADXer...f38Aj |
Mar 14 03:44 AM | Buy | $88.52 | 33.08M | 0.1729 | 5.72M | $15.31 | 2hckL...K9MWm |
Mar 14 03:44 AM | Buy | $88.52 | 32.09M | 0.7870 | 25.26M | $69.67 | 4z5ij...M2qAT |
Mar 14 03:44 AM | Buy | $88.52 | 30.41M | 0.9398 | 28.58M | $83.19 | 4KiFa...U4EBA |
Mar 14 03:44 AM | Buy | $88.52 | 28.61M | 1.08 | 31.00M | $95.93 | 2vHUj...SMDBi |
Mar 14 03:44 AM | Buy | $88.51 | 27.30M | 0.4950 | 13.51M | $43.82 | 4cNjH...PhMjL |
