SOL/Sheep Pool
The live SOL/Sheep price today is $91.37, with a 24-hour trading volume of $17.09K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.37
- 24h Volume
- $17.09K
- 24h Buy Volume
- $6.51K
- 24h Sell Volume
- $10.58K
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 15
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) The Righteous Sheep (Sheep)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -5000 SOL for 20894648177 Sheep
- : -5000 SOL for 19052669 Sheep
- : 29267800 SOL for -711 Sheep
- : 161560929 SOL for -615706534622 Sheep
- : -8071951660 SOL for 32295610548820 Sheep
- : 6736728818 SOL for -27342672156890 Sheep
- : -6844843428 SOL for 27646809804283 Sheep
- : 727630675 SOL for -3082071703462 Sheep
- : -6740338564 SOL for 29648617712764 Sheep
- : 8304988331 SOL for -36328088657146 Sheep
SOL / Sheep
SOL/Sheep Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Sheep) | SOL | Sheep | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:12 PM | Sell | $91.37 | 4.18B | 0.055000 | 20.89K | $0.034569 | 52qYV...cNNJ1 |
Mar 13 01:12 PM | Sell | $91.37 | 3.81M | 0.055000 | 19.05 | $0.034569 | 4JVXq...TK9s6 |
Mar 13 01:12 PM | Buy | $91.37 | 0.0243 | 0.0293 | 0.037110 | $2.67 | 2ztYM...JaeAz |
Mar 13 01:12 PM | Buy | $91.28 | 3.81M | 0.1616 | 615.71K | $14.75 | 2srXv...XUurf |
Mar 13 01:12 PM | Sell | $91.28 | 4.00M | 8.07 | 32.30M | $736.85 | 2srXv...XUurf |
Mar 13 01:12 PM | Buy | $91.28 | 4.06M | 6.74 | 27.34M | $614.91 | V6rTR...SvGEb |
Mar 13 01:12 PM | Sell | $91.28 | 4.04M | 6.84 | 27.65M | $624.78 | V6rTR...SvGEb |
Mar 13 01:12 PM | Buy | $91.28 | 4.24M | 0.7276 | 3.08M | $66.42 | 431Bo...JTG1d |
Mar 13 01:12 PM | Sell | $91.28 | 4.40M | 6.74 | 29.65M | $615.24 | 431Bo...JTG1d |
Mar 13 01:12 PM | Buy | $91.28 | 4.37M | 8.30 | 36.33M | $758.05 | 2sU6Y...GiEyB |
Mar 13 01:12 PM | Sell | $91.28 | 4.29M | 6.48 | 27.83M | $591.79 | 2sU6Y...GiEyB |
Mar 13 01:12 PM | Buy | $91.28 | 4.32M | 6.22 | 26.91M | $568.09 | 3SYYk...DWd6B |
Mar 13 01:12 PM | Sell | $91.28 | 4.37M | 8.43 | 36.82M | $769.26 | 3SYYk...DWd6B |
Mar 13 01:12 PM | Buy | $91.28 | 4.46M | 6.27 | 27.97M | $572.53 | 2nMnz...eu3wM |
Mar 13 01:12 PM | Sell | $91.28 | 4.44M | 6.32 | 28.02M | $576.63 | 2nMnz...eu3wM |
Mar 13 01:12 PM | Buy | $91.28 | 4.42M | 7.50 | 33.16M | $684.32 | 4WbQo...fhaPm |
Mar 13 01:12 PM | Sell | $91.28 | 4.36M | 6.39 | 27.86M | $583.00 | 4WbQo...fhaPm |
Mar 13 01:11 PM | Buy | $91.28 | 4.30M | 9.29 | 39.91M | $847.61 | 4DVo8...aHrrL |
Mar 13 01:11 PM | Sell | $91.28 | 4.19M | 6.53 | 27.38M | $596.43 | 4DVo8...aHrrL |
Mar 13 01:11 PM | Buy | $91.27 | 4.34M | 2.09 | 9.09M | $190.89 | NsQGv...mQHjr |
