SOL/SPL Pool
The live SOL/SPL price today is $87.97, with a 24-hour trading volume of $2.80K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.97
- 24h Volume
- $2.80K
- 24h Buy Volume
- $1.47K
- 24h Sell Volume
- $1.33K
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 42
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 7998867 SOL for -275946357695 SPL
- : 78072488 SOL for -2685789932533 SPL
- : 7335765 SOL for -251655858481 SPL
- : 39378180 SOL for -1348824237355 SPL
- : 54469175 SOL for -1860039532657 SPL
- : 136613434 SOL for -4636260964236 SPL
- : 247905 SOL for -8375869295 SPL
- : 19323678 SOL for -652467764778 SPL
- : -145180362 SOL for 4922112656777 SPL
- : 947182205 SOL for -31299977323609 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:05 PM | Buy | $87.97 | 34.50M | 0.027999 | 275.95K | $0.7036 | 4a4Mt...Cc1XE |
Mar 13 11:04 PM | Buy | $87.95 | 34.40M | 0.0781 | 2.69M | $6.87 | jzNTa...o3DMc |
Mar 13 11:02 PM | Buy | $87.83 | 34.31M | 0.027336 | 251.66K | $0.6443 | Fm2sU...PHDLh |
Mar 13 11:01 PM | Buy | $87.89 | 34.25M | 0.0394 | 1.35M | $3.46 | 41i9Q...Ww27E |
Mar 13 11:00 PM | Buy | $87.90 | 34.15M | 0.0545 | 1.86M | $4.79 | 5tre8...JnVn8 |
Mar 13 10:59 PM | Buy | $88.04 | 33.94M | 0.1366 | 4.64M | $12.03 | 2e1s1...ZrSVg |
Mar 13 10:59 PM | Buy | $88.04 | 33.79M | 0.032480 | 8.38K | $0.0218 | 5utKe...fjKyU |
Mar 13 10:58 PM | Buy | $87.99 | 33.77M | 0.0193 | 652.47K | $1.70 | 4ig3H...1SGuw |
Mar 13 10:58 PM | Sell | $87.99 | 33.90M | 0.1452 | 4.92M | $12.77 | 5b7wz...eHx9f |
Mar 13 10:58 PM | Buy | $87.99 | 33.05M | 0.9472 | 31.30M | $83.34 | 2bmVk...N6qWe |
Mar 13 10:58 PM | Buy | $87.99 | 31.33M | 0.7378 | 23.11M | $64.92 | 2nQMG...N5mZn |
Mar 13 10:58 PM | Buy | $87.99 | 29.99M | 0.6725 | 20.17M | $59.17 | 5eteh...XM7vu |
Mar 13 10:58 PM | Buy | $88.00 | 29.29M | 0.1104 | 3.23M | $9.72 | 3ejcX...kzZBi |
Mar 13 10:58 PM | Buy | $88.00 | 29.11M | 0.0917 | 2.67M | $8.07 | 4xkdH...PsXJi |
Mar 13 10:58 PM | Buy | $88.00 | 28.95M | 0.0945 | 2.74M | $8.32 | jhBLB...GosYQ |
Mar 13 10:58 PM | Buy | $88.00 | 28.77M | 0.1127 | 3.24M | $9.92 | e892U...p3xPA |
Mar 13 10:58 PM | Buy | $88.00 | 28.43M | 0.2790 | 7.93M | $24.55 | 4Rn1R...4rRy7 |
Mar 13 10:57 PM | Sell | $88.01 | 28.21M | 0.028923 | 251.66K | $0.7852 | 5Twgy...FkWWG |
Mar 13 10:57 PM | Sell | $88.02 | 28.22M | 0.029778 | 275.95K | $0.8606 | 2JwK4...Z5tdx |
Mar 13 10:57 PM | Sell | $88.02 | 28.91M | 0.7994 | 23.11M | $70.36 | 46XAu...zxUhk |
