SOL/SPL Pool
The live SOL/SPL price today is $89.87, with a 24-hour trading volume of $2.57K. This pair has changed -1.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.87
- 24h Volume
- $2.57K
- 24h Buy Volume
- $1.55K
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 34
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 685626 SOL for -24522025488 SPL
- : 347 SOL for -12429747 SPL
- : 48841533 SOL for -1743979745840 SPL
- : 41840184 SOL for -1489481068650 SPL
- : 7711617 SOL for -274076202678 SPL
- : 68305781 SOL for -2421517227360 SPL
- : 801988258 SOL for -27632418731813 SPL
- : 395105781 SOL for -13093744530317 SPL
- : 455525153 SOL for -14692477222717 SPL
- : 244125963 SOL for -7702208093155 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:12 PM | Buy | $89.87 | 35.77M | 0.036857 | 24.52K | $0.0616 | 3f5vo...SSqCo |
Mar 13 03:22 PM | Buy | $91.10 | 35.82M | 0.063470 | 12.43 | $0.043162 | 3WFA6...RNSEd |
Mar 13 03:21 PM | Buy | $91.20 | 35.71M | 0.0488 | 1.74M | $4.45 | 2YqLC...aix6v |
Mar 13 03:20 PM | Buy | $91.01 | 35.60M | 0.0418 | 1.49M | $3.81 | 8QNNQ...LBFZD |
Mar 13 03:18 PM | Buy | $91.05 | 35.54M | 0.027712 | 274.08K | $0.7021 | 3Ve8K...4EM7X |
Mar 13 03:17 PM | Buy | $91.05 | 35.45M | 0.0683 | 2.42M | $6.22 | 4X1eN...eUJLH |
Mar 13 03:17 PM | Buy | $91.05 | 34.45M | 0.8020 | 27.63M | $73.02 | 4fjCc...tLKR3 |
Mar 13 03:17 PM | Buy | $91.05 | 33.14M | 0.3951 | 13.09M | $35.97 | XX4Sh...wRc1c |
Mar 13 03:17 PM | Buy | $91.05 | 32.25M | 0.4555 | 14.69M | $41.48 | 4Af1z...r7zx7 |
Mar 13 03:17 PM | Buy | $91.12 | 31.55M | 0.2441 | 7.70M | $22.24 | 3egSM...sUj7e |
Mar 13 03:17 PM | Buy | $91.12 | 30.42M | 0.9427 | 28.67M | $85.90 | 4p4Ar...ke9Nr |
Mar 13 03:17 PM | Buy | $91.12 | 29.26M | 0.3273 | 9.58M | $29.82 | iLPXh...bBqVd |
Mar 13 03:17 PM | Buy | $91.12 | 28.47M | 0.5874 | 16.72M | $53.52 | qqWBe...oqKdq |
Mar 13 03:17 PM | Buy | $91.12 | 27.57M | 0.4957 | 13.67M | $45.17 | 2pSi7...QL5rU |
Mar 13 03:17 PM | Sell | $91.13 | 27.98M | 0.9877 | 27.63M | $90.01 | 4fQDS...BSALt |
Mar 13 03:17 PM | Sell | $91.13 | 29.24M | 0.5024 | 14.69M | $45.78 | 3Eswo...RaJW7 |
Mar 13 03:17 PM | Buy | $91.02 | 29.40M | 0.3262 | 9.59M | $29.69 | 2BVyt...gLU5e |
Mar 13 03:17 PM | Buy | $91.02 | 28.74M | 0.4339 | 12.47M | $39.49 | T8ak1...N7LpJ |
Mar 13 03:17 PM | Buy | $91.02 | 27.98M | 0.4649 | 13.01M | $42.31 | 2LNP7...xkSLf |
Mar 13 03:17 PM | Buy | $91.02 | 27.23M | 0.4680 | 12.74M | $42.59 | 5UK5p...fSstJ |
