SOL/SPL Pool
The live SOL/SPL price today is $89.63, with a 24-hour trading volume of $2.61K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.63
- 24h Volume
- $2.61K
- 24h Buy Volume
- $1.67K
- 24h Sell Volume
- $932.78
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 48
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 6367581 SOL for -227698850494 SPL
- : 209274593 SOL for -7430058443174 SPL
- : 1485521266 SOL for -49922097012294 SPL
- : 322852046 SOL for -10237019532875 SPL
- : 333566030 SOL for -10362175697622 SPL
- : 635493679 SOL for -19161670195247 SPL
- : 581865261 SOL for -16908510746440 SPL
- : 320056804 SOL for -9053097267025 SPL
- : 267129518 SOL for -7426126710272 SPL
- : 1391324593 SOL for -36874213996449 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:05 PM | Buy | $89.63 | 35.76M | 0.026368 | 227.70K | $0.5707 | aFHWh...Ugwsy |
Mar 13 05:05 PM | Buy | $89.63 | 35.50M | 0.2093 | 7.43M | $18.76 | 4rAog...Xtonn |
Mar 13 05:05 PM | Buy | $89.63 | 33.61M | 1.49 | 49.92M | $133.15 | 2zVdJ...xcHQJ |
Mar 13 05:05 PM | Buy | $89.63 | 31.71M | 0.3229 | 10.24M | $28.94 | 3KPtY...bJDE5 |
Mar 13 05:05 PM | Buy | $89.63 | 31.06M | 0.3336 | 10.36M | $29.90 | 4fFb1...vQqKK |
Mar 13 05:05 PM | Buy | $89.63 | 30.15M | 0.6355 | 19.16M | $56.96 | 4mjrX...XX9Gt |
Mar 13 05:05 PM | Buy | $89.63 | 29.06M | 0.5819 | 16.91M | $52.15 | 3MjRN...H5vDz |
Mar 13 05:05 PM | Buy | $89.63 | 28.29M | 0.3201 | 9.05M | $28.69 | J9PT1...DucJ1 |
Mar 13 05:05 PM | Buy | $89.63 | 27.80M | 0.2671 | 7.43M | $23.94 | 2Muh9...7oF72 |
Mar 13 05:05 PM | Buy | $89.63 | 26.50M | 1.39 | 36.87M | $124.70 | 52ae7...dEkJV |
Mar 13 05:05 PM | Buy | $89.63 | 25.20M | 0.3806 | 9.59M | $34.11 | u6BJQ...TeKAE |
Mar 13 05:05 PM | Buy | $89.63 | 24.39M | 0.7951 | 19.39M | $71.27 | 5h31M...6ruMx |
Mar 13 05:05 PM | Buy | $89.63 | 23.66M | 0.3060 | 7.24M | $27.43 | 5b7hT...CG4LZ |
Mar 13 05:05 PM | Buy | $89.63 | 23.26M | 0.3354 | 7.80M | $30.06 | 3aVMV...DoHPW |
Mar 13 05:05 PM | Buy | $89.63 | 21.60M | 2.50 | 54.00M | $224.01 | eDuEY...QWavm |
Mar 13 05:05 PM | Buy | $89.63 | 19.75M | 1.02 | 20.05M | $90.99 | 3n6Pn...DSEDu |
Mar 13 05:05 PM | Buy | $89.63 | 19.10M | 0.3344 | 6.39M | $29.98 | 2sQf3...zNB9t |
Mar 13 05:05 PM | Buy | $89.63 | 18.83M | 0.2456 | 4.63M | $22.02 | 3tyt1...vcrGx |
Mar 13 05:05 PM | Buy | $89.63 | 18.58M | 0.3222 | 5.99M | $28.88 | 2bWLx...WmCJD |
Mar 13 05:05 PM | Buy | $89.63 | 18.28M | 0.3537 | 6.47M | $31.70 | 4fWTj...k5nGX |
