SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $2.80K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $2.80K
- 24h Buy Volume
- $1.83K
- 24h Sell Volume
- $973.80
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 29
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 97777776 SOL for -3472525096464 SPL
- : -97777777 SOL for 3472525096464 SPL
- : 14792 SOL for -527064433 SPL
- : 32705 SOL for -1165278508 SPL
- : 583926204 SOL for -20408740041937 SPL
- : 955796789 SOL for -31778087699914 SPL
- : 558654793 SOL for -17699229012747 SPL
- : 1043166415 SOL for -31454861113438 SPL
- : 804612167 SOL for -22943282105864 SPL
- : 886568613 SOL for -24054876567530 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:47 AM | Buy | $87.29 | 35.51M | 0.0978 | 3.47M | $8.53 | 3FSfo...n56mB |
Mar 14 06:47 AM | Sell | $87.38 | 35.51M | 0.0978 | 3.47M | $8.54 | oHzag...EUgw7 |
Mar 14 06:47 AM | Buy | $87.38 | 35.63M | 0.041480 | 527.06 | $0.021293 | vi38H...GJiJk |
Mar 14 06:47 AM | Buy | $87.40 | 35.63M | 0.043271 | 1.17K | $0.022859 | 4ko39...WtiNY |
Mar 14 06:47 AM | Buy | $87.38 | 34.95M | 0.5839 | 20.41M | $51.02 | yt2jk...cbMGw |
Mar 14 06:47 AM | Buy | $87.38 | 33.25M | 0.9558 | 31.78M | $83.52 | 3vDWb...jQWzH |
Mar 14 06:47 AM | Buy | $87.38 | 31.68M | 0.5587 | 17.70M | $48.82 | 3LyEL...Aw8Pp |
Mar 14 06:47 AM | Buy | $87.38 | 30.15M | 1.04 | 31.45M | $91.15 | 5i52n...C6Nne |
Mar 14 06:47 AM | Buy | $87.38 | 28.51M | 0.8046 | 22.94M | $70.31 | 24NEW...RJQcy |
Mar 14 06:47 AM | Buy | $87.38 | 27.13M | 0.8866 | 24.05M | $77.47 | 4T9bm...N1YdH |
Mar 14 06:47 AM | Buy | $87.38 | 25.43M | 1.39 | 35.45M | $121.82 | 2TYit...zRgXF |
Mar 14 06:47 AM | Buy | $87.38 | 23.77M | 1.03 | 24.56M | $90.28 | 24BPr...uaGES |
Mar 14 06:47 AM | Buy | $87.38 | 23.02M | 0.1596 | 3.67M | $13.95 | 3d74P...oBTu2 |
Mar 14 06:47 AM | Sell | $87.38 | 22.92M | 0.049778 | 2.24K | $0.028544 | 35fvG...KoZTP |
Mar 14 06:47 AM | Buy | $87.38 | 22.11M | 1.36 | 30.16M | $119.19 | QcMzf...Y12c8 |
Mar 14 06:47 AM | Buy | $87.38 | 20.57M | 1.46 | 29.99M | $127.41 | rW4Rs...eFU4E |
Mar 14 06:47 AM | Sell | $87.38 | 19.87M | 0.0978 | 1.94M | $8.54 | 2YuNc...yheYH |
Mar 14 06:47 AM | Buy | $87.38 | 19.75M | 0.3444 | 6.80M | $30.09 | 5NSgB...NnMYX |
Mar 14 06:47 AM | Buy | $87.36 | 18.59M | 2.15 | 39.97M | $187.78 | 4ucui...yuMcn |
Mar 14 06:47 AM | Sell | $87.36 | 17.70M | 0.0978 | 1.73M | $8.54 | 5rykp...3SiYH |
