SOL/SPL Pool
The live SOL/SPL price today is $88.65, with a 24-hour trading volume of $2.38K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.65
- 24h Volume
- $2.38K
- 24h Buy Volume
- $1.54K
- 24h Sell Volume
- $837.07
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 15
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 4465843 SOL for -159704555142 SPL
- : 11529488 SOL for -412090281990 SPL
- : 32024320 SOL for -1142963345113 SPL
- : 15694679 SOL for -559261501897 SPL
- : 4275204818 SOL for -133305677123522 SPL
- : 2345631336 SOL for -59939195351026 SPL
- : 934544 SOL for -22353392925 SPL
- : 445418269 SOL for -10525899582794 SPL
- : -48888888 SOL for 1142963345113 SPL
- : 1829800420 SOL for -40820648017720 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:09 PM | Buy | $88.65 | 35.76M | 0.024466 | 159.70K | $0.3959 | 2cemJ...YihjC |
Mar 13 07:07 PM | Buy | $88.51 | 35.74M | 0.0115 | 412.09K | $1.02 | 7pHUL...zAv3F |
Mar 13 07:07 PM | Buy | $88.53 | 35.69M | 0.0320 | 1.14M | $2.83 | iPsWR...S93iX |
Mar 13 07:06 PM | Buy | $88.52 | 35.63M | 0.0157 | 559.26K | $1.39 | 2dxAm...xN6zz |
Mar 13 07:06 PM | Buy | $88.52 | 31.18M | 4.28 | 133.31M | $378.45 | 5XCj8...rhp2U |
Mar 13 07:06 PM | Buy | $88.52 | 25.55M | 2.35 | 59.94M | $207.64 | 3hK6p...fqbag |
Mar 13 07:06 PM | Buy | $88.49 | 23.92M | 0.039346 | 22.35K | $0.0827 | 4rAhW...ktshk |
Mar 13 07:06 PM | Buy | $88.49 | 23.63M | 0.4454 | 10.53M | $39.42 | 2AWZr...714HN |
Mar 13 07:06 PM | Sell | $88.49 | 23.38M | 0.0489 | 1.14M | $4.33 | 2AG4y...t4bzE |
Mar 13 07:06 PM | Buy | $88.49 | 22.31M | 1.83 | 40.82M | $161.92 | vN3t8...ATKr1 |
Mar 13 07:06 PM | Sell | $88.49 | 21.53M | 0.4889 | 10.53M | $43.26 | 3bun9...sn2PR |
Mar 13 07:06 PM | Buy | $88.49 | 21.28M | 0.9448 | 20.11M | $83.61 | 55NMm...GUUo4 |
Mar 13 07:06 PM | Buy | $88.49 | 19.89M | 1.74 | 34.55M | $153.69 | 2qQv7...3DGvJ |
Mar 13 07:06 PM | Sell | $88.49 | 19.07M | 0.0293 | 559.26K | $2.60 | nWcaJ...myuiF |
Mar 13 07:06 PM | Sell | $88.49 | 20.56M | 2.96 | 60.93M | $262.20 | wWdaf...nDgb8 |
Mar 13 07:06 PM | Buy | $88.42 | 21.28M | 1.58 | 33.53M | $139.32 | 4ueSy...QSsCr |
Mar 13 07:06 PM | Buy | $88.42 | 19.59M | 1.71 | 33.53M | $151.34 | 4y85R...LMgLg |
Mar 13 07:06 PM | Sell | $88.42 | 20.23M | 2.96 | 59.94M | $261.98 | 36XdC...dcWdx |
Mar 13 07:06 PM | Buy | $88.42 | 20.49M | 2.44 | 50.05M | $216.00 | 5xo9e...mwFuT |
Mar 13 07:06 PM | Buy | $88.42 | 19.25M | 0.0321 | 618.14K | $2.84 | 2FbWp...mtX3Y |
