SOL/SPL Pool
The live SOL/SPL price today is $87.28, with a 24-hour trading volume of $57.37K. This pair has changed -0.83% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.28
- 24h Volume
- $57.37K
- 24h Buy Volume
- $28.95K
- 24h Sell Volume
- $28.41K
- Liquidity
- No data
- 24h Transactions
- 1105
- 24h Buys
- 636
- 24h Sells
- 469
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.83%
- 24 Hours
- -0.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 4109499 SOL for -145235859446 SPL
- : -4938270 SOL for 174530628444 SPL
- : 36628378 SOL for -1293179336898 SPL
- : 44756002 SOL for -1575878318960 SPL
- : 34317234 SOL for -1205170656914 SPL
- : 342703421 SOL for -11887124903271 SPL
- : -9876542 SOL for 338857982878 SPL
- : -9876542 SOL for 339076612318 SPL
- : -296296295 SOL for 10275022016569 SPL
- : 203961522 SOL for -7094414631892 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:26 AM | Buy | $87.28 | 35.34M | 0.024110 | 145.24K | $0.3587 | 3psGg...igbBq |
Mar 14 06:37 AM | Sell | $87.22 | 35.34M | 0.024939 | 174.53K | $0.4307 | 2iLxY...VxX81 |
Mar 14 06:34 AM | Buy | $87.42 | 35.31M | 0.0366 | 1.29M | $3.20 | 2CfE3...ubhWi |
Mar 14 06:25 AM | Buy | $87.67 | 35.21M | 0.0448 | 1.58M | $3.92 | 5aPxa...SvKid |
Mar 14 06:25 AM | Buy | $87.67 | 35.12M | 0.0343 | 1.21M | $3.01 | 22ot5...fw6a8 |
Mar 14 06:24 AM | Buy | $87.67 | 34.69M | 0.3427 | 11.89M | $30.05 | 4WyQs...nofzf |
Mar 14 06:24 AM | Sell | $87.68 | 34.31M | 0.029877 | 338.86K | $0.8660 | 3hnUj...wLk4T |
Mar 14 06:24 AM | Sell | $87.72 | 34.33M | 0.029877 | 339.08K | $0.8664 | 3J1yA...E3woX |
Mar 14 06:23 AM | Sell | $87.80 | 34.68M | 0.2963 | 10.28M | $26.02 | 2N6gv...FHSaB |
Mar 14 06:23 AM | Buy | $87.81 | 34.78M | 0.2040 | 7.09M | $17.91 | 26u4h...8y3Ah |
Mar 14 06:23 AM | Buy | $87.81 | 34.43M | 0.1051 | 3.62M | $9.22 | 5LBMT...QoY19 |
Mar 14 06:23 AM | Buy | $87.81 | 34.22M | 0.0829 | 2.84M | $7.28 | 591S4...FoNFL |
Mar 14 06:23 AM | Buy | $87.81 | 33.57M | 0.5127 | 17.21M | $45.01 | 5dqNw...aTrNe |
Mar 14 06:23 AM | Buy | $87.81 | 31.89M | 1.10 | 35.07M | $96.54 | 5mcKB...VMmRi |
Mar 14 06:23 AM | Buy | $87.81 | 30.70M | 0.1130 | 3.47M | $9.92 | R44vU...JkWU8 |
Mar 14 06:23 AM | Buy | $87.81 | 30.42M | 0.1817 | 5.53M | $15.95 | 4kNAp...Z2fwF |
Mar 14 06:23 AM | Buy | $87.81 | 30.12M | 0.1425 | 4.29M | $12.51 | 5cakM...KGQtD |
Mar 14 06:23 AM | Buy | $87.81 | 29.57M | 0.4714 | 13.94M | $41.39 | 3umHB...1BP7i |
Mar 14 06:23 AM | Buy | $87.81 | 28.84M | 0.3591 | 10.36M | $31.53 | 2dwo1...xDFaY |
Mar 14 06:23 AM | Sell | $87.81 | 29.04M | 0.5926 | 17.21M | $52.03 | 21uhS...zSDbe |
