SOL/SPL Pool
The live SOL/SPL price today is $87.12, with a 24-hour trading volume of $2.56K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.12
- 24h Volume
- $2.56K
- 24h Buy Volume
- $1.61K
- 24h Sell Volume
- $956.38
- Liquidity
- No data
- 24h Transactions
- 414
- 24h Buys
- 159
- 24h Sells
- 253
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 49410241 SOL for -1764143397530 SPL
- : 18209219 SOL for -648679996995 SPL
- : 761304 SOL for -27103392919 SPL
- : 297045451 SOL for -10471475882354 SPL
- : 258514966 SOL for -8947878249537 SPL
- : 17145420 SOL for -588109175217 SPL
- : -98765431 SOL for 3396829443830 SPL
- : 61057443 SOL for -2102529798818 SPL
- : -7209972 SOL for 247840395397 SPL
- : 122541461 SOL for -4196508600568 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:07 PM | Buy | $87.12 | 35.70M | 0.0494 | 1.76M | $4.30 | 5ZSMR...uK24E |
Mar 14 12:51 PM | Buy | $87.10 | 35.62M | 0.0182 | 648.68K | $1.59 | Crr6q...5Rv6G |
Mar 14 12:34 PM | Buy | $86.91 | 35.60M | 0.037614 | 27.10K | $0.0662 | 46yTE...vN9p4 |
Mar 14 12:30 PM | Buy | $87.03 | 35.25M | 0.2970 | 10.47M | $25.85 | 27tet...FKNoL |
Mar 14 12:29 PM | Buy | $87.02 | 34.61M | 0.2585 | 8.95M | $22.50 | 2dn8o...szRbr |
Mar 14 12:28 PM | Buy | $87.00 | 34.30M | 0.0171 | 588.11K | $1.49 | 5Xb7h...hrV4a |
Mar 14 12:27 PM | Sell | $87.04 | 34.39M | 0.0988 | 3.40M | $8.60 | 4gJio...kmQMm |
Mar 14 12:27 PM | Buy | $87.04 | 34.44M | 0.0611 | 2.10M | $5.31 | 544Xj...uzhZy |
Mar 14 12:27 PM | Sell | $87.04 | 34.37M | 0.027210 | 247.84K | $0.6276 | 4G3W8...z29M9 |
Mar 14 12:27 PM | Buy | $87.04 | 34.25M | 0.1225 | 4.20M | $10.67 | pycD7...63DZQ |
Mar 14 12:27 PM | Buy | $87.04 | 34.11M | 0.022369 | 80.79K | $0.2062 | 3e5bk...Az1sR |
Mar 14 12:27 PM | Buy | $87.04 | 34.08M | 0.0175 | 597.85K | $1.53 | 3e5bk...Az1sR |
Mar 14 12:27 PM | Buy | $87.04 | 34.04M | 0.0264 | 898.65K | $2.30 | 4TiDB...F4AG2 |
Mar 14 12:27 PM | Sell | $87.04 | 34.02M | 0.0100 | 340.27K | $0.8707 | 4nkt4...wiYeZ |
Mar 14 12:27 PM | Buy | $87.04 | 34.02M | 0.025905 | 200.89K | $0.5140 | 5BYMu...fUFHH |
Mar 14 12:27 PM | Buy | $87.04 | 34.01M | 0.025908 | 200.89K | $0.5142 | UtKCj...yz1si |
Mar 14 12:27 PM | Buy | $87.04 | 33.97M | 0.0268 | 911.81K | $2.34 | Qyu86...edB5k |
Mar 14 12:27 PM | Buy | $87.04 | 33.91M | 0.0271 | 918.11K | $2.36 | Qyu86...edB5k |
Mar 14 12:27 PM | Buy | $87.04 | 33.85M | 0.0273 | 924.38K | $2.38 | Qyu86...edB5k |
Mar 14 12:27 PM | Buy | $87.04 | 33.80M | 0.0174 | 587.53K | $1.51 | 3iBmc...vCW3T |
