SOL/SPL Pool
The live SOL/SPL price today is $88.37, with a 24-hour trading volume of $2.88K. This pair has changed -0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.37
- 24h Volume
- $2.88K
- 24h Buy Volume
- $2.06K
- 24h Sell Volume
- $822.36
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 69
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 64486948 SOL for -2301535882489 SPL
- : 38893567 SOL for -1383342407515 SPL
- : 1578587 SOL for -56070747335 SPL
- : 2932101 SOL for -104131387907 SPL
- : 22575740 SOL for -801081630773 SPL
- : 219029168 SOL for -7710198933311 SPL
- : 2468540 SOL for -86262688206 SPL
- : 82683420 SOL for -2881272407679 SPL
- : -4888888 SOL for 169927733310 SPL
- : -66061731 SOL for 2301535882489 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:51 AM | Buy | $88.37 | 35.69M | 0.0645 | 2.30M | $5.70 | 4QUfY...2crL8 |
Mar 13 09:52 PM | Buy | $88.64 | 35.57M | 0.0389 | 1.38M | $3.45 | usRiC...rZx3j |
Mar 13 09:52 PM | Buy | $88.68 | 35.52M | 0.021579 | 56.07K | $0.1400 | 5yd9E...27une |
Mar 13 09:52 PM | Buy | $88.68 | 35.51M | 0.022933 | 104.13K | $0.2600 | 2tNQW...QgHGN |
Mar 13 09:51 PM | Buy | $88.68 | 35.48M | 0.0226 | 801.08K | $2.00 | Bx22k...6HqDd |
Mar 13 09:51 PM | Buy | $88.68 | 35.20M | 0.2190 | 7.71M | $19.42 | euiHK...zqyjz |
Mar 13 09:51 PM | Buy | $88.68 | 34.94M | 0.022469 | 86.26K | $0.2189 | 62xbv...PcAe8 |
Mar 13 09:51 PM | Buy | $88.68 | 34.85M | 0.0827 | 2.88M | $7.33 | aHqqP...rSTzc |
Mar 13 09:51 PM | Sell | $88.71 | 34.76M | 0.024889 | 169.93K | $0.4337 | 3w4kN...FtfXq |
Mar 13 09:51 PM | Sell | $88.71 | 34.84M | 0.0661 | 2.30M | $5.86 | 5RAW2...CHQuw |
Mar 13 09:51 PM | Buy | $88.71 | 34.91M | 0.024718 | 164.69K | $0.4185 | 53ndP...EnhfJ |
Mar 13 09:51 PM | Buy | $88.71 | 34.89M | 0.0101 | 351.02K | $0.8924 | 7PQqv...oPcjd |
Mar 13 09:51 PM | Buy | $88.71 | 34.87M | 0.029737 | 339.50K | $0.8637 | 4b2Mt...4KLwZ |
Mar 13 09:51 PM | Buy | $88.71 | 34.76M | 0.0884 | 3.07M | $7.84 | VFtyS...7mYYa |
Mar 13 09:51 PM | Buy | $88.71 | 34.55M | 0.0916 | 3.17M | $8.13 | VFtyS...7mYYa |
Mar 13 09:51 PM | Buy | $88.71 | 34.34M | 0.0983 | 3.38M | $8.72 | VFtyS...7mYYa |
Mar 13 09:51 PM | Buy | $88.71 | 34.12M | 0.0990 | 3.38M | $8.78 | VFtyS...7mYYa |
Mar 13 09:51 PM | Buy | $88.71 | 33.52M | 0.4472 | 14.99M | $39.67 | 4E9tz...8uEyq |
Mar 13 09:51 PM | Buy | $88.71 | 32.50M | 0.5155 | 16.76M | $45.73 | 4E9tz...8uEyq |
Mar 13 09:51 PM | Buy | $88.71 | 31.44M | 0.5389 | 16.94M | $47.81 | 4E9tz...8uEyq |
