SOL/SPL Pool
The live SOL/SPL price today is $87.33, with a 24-hour trading volume of $2.47K. This pair has changed -1.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.33
- 24h Volume
- $2.47K
- 24h Buy Volume
- $1.68K
- 24h Sell Volume
- $790.10
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 35
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 977777777 SOL for -33868005677805 SPL
- : 443540000 SOL for -14668277363900 SPL
- : 308695108 SOL for -9966807750868 SPL
- : -452235109 SOL for 14668277363900 SPL
- : -300000001 SOL for 9966807750868 SPL
- : -977777777 SOL for 33868005677805 SPL
- : 96944839 SOL for -3456224991787 SPL
- : 129226971 SOL for -4572656572190 SPL
- : -97777777 SOL for 3456224991787 SPL
- : 339692750 SOL for -11912038490265 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:17 AM | Buy | $87.33 | 34.64M | 0.9778 | 33.87M | $85.39 | mDCAN...riJuB |
Mar 13 09:46 PM | Buy | $88.69 | 33.07M | 0.4435 | 14.67M | $39.34 | BUfdv...oqgp2 |
Mar 13 09:42 PM | Buy | $88.60 | 32.29M | 0.3087 | 9.97M | $27.35 | 3LNUX...kRJih |
Mar 13 09:41 PM | Sell | $88.65 | 32.44M | 0.4522 | 14.67M | $40.09 | 37DhN...fq1oT |
Mar 13 09:41 PM | Sell | $88.65 | 33.22M | 0.3000 | 9.97M | $26.60 | 2Wm8h...AsMHU |
Mar 13 09:41 PM | Sell | $88.65 | 34.64M | 0.9778 | 33.87M | $86.68 | 4Lvbn...KCoci |
Mar 13 09:40 PM | Buy | $88.47 | 35.65M | 0.0969 | 3.46M | $8.58 | 2qoBh...VrLba |
Mar 13 09:39 PM | Buy | $88.42 | 35.38M | 0.1292 | 4.57M | $11.43 | 5nWpu...8oScz |
Mar 13 09:38 PM | Sell | $88.56 | 35.35M | 0.0978 | 3.46M | $8.66 | yPK6K...4oPe9 |
Mar 13 09:38 PM | Buy | $88.56 | 35.07M | 0.3397 | 11.91M | $30.08 | 4GJhr...JpxKE |
Mar 13 09:38 PM | Buy | $88.56 | 33.40M | 1.16 | 38.79M | $102.83 | 4wu6L...TjWkg |
Mar 13 09:38 PM | Buy | $88.56 | 31.12M | 1.08 | 33.51M | $95.37 | 4CPGy...y1aB2 |
Mar 13 09:38 PM | Sell | $88.57 | 30.46M | 0.3911 | 11.91M | $34.64 | 43LSe...PwnPf |
Mar 13 09:38 PM | Buy | $88.57 | 30.82M | 0.023936 | 121.29K | $0.3485 | 4BLnQ...TdWJK |
Mar 13 09:38 PM | Sell | $88.61 | 30.96M | 0.1477 | 4.57M | $13.09 | 5QWnP...MbmeB |
Mar 13 09:38 PM | Buy | $88.61 | 30.84M | 0.2731 | 8.42M | $24.20 | 2LWH6...rSiA3 |
Mar 13 09:38 PM | Buy | $88.61 | 30.35M | 0.2475 | 7.51M | $21.93 | 2XHFn...ZPgdm |
Mar 13 09:38 PM | Buy | $88.61 | 29.84M | 0.3024 | 9.02M | $26.79 | CqBk1...ZQ1Jo |
Mar 13 09:38 PM | Buy | $88.61 | 29.35M | 0.2464 | 7.23M | $21.83 | 5Pdqi...8wgrD |
Mar 13 09:38 PM | Buy | $88.61 | 28.88M | 0.2851 | 8.24M | $25.27 | 4FDrJ...NugTW |
