SOL/SPL Pool
The live SOL/SPL price today is $88.24, with a 24-hour trading volume of $2.90K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.24
- 24h Volume
- $2.90K
- 24h Buy Volume
- $1.78K
- 24h Sell Volume
- $1.13K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 53
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 37954552 SOL for -1355582731020 SPL
- : 44554462 SOL for -1586940544889 SPL
- : 136199361 SOL for -4822132941287 SPL
- : 659564580 SOL for -22750102166411 SPL
- : 67712557 SOL for -2280697081382 SPL
- : 19800533 SOL for -665037691221 SPL
- : 178210022 SOL for -5947462184596 SPL
- : 228258922 SOL for -7519069918419 SPL
- : 234263878 SOL for -7603960172675 SPL
- : 186562442 SOL for -5975472673483 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:57 AM | Buy | $88.24 | 35.72M | 0.0380 | 1.36M | $3.35 | zJsSd...qvfcU |
Mar 14 04:57 AM | Buy | $88.24 | 35.62M | 0.0446 | 1.59M | $3.93 | 5T1ar...K9s16 |
Mar 14 04:56 AM | Buy | $88.35 | 35.40M | 0.1362 | 4.82M | $12.03 | 2ELLY...Lmwpv |
Mar 14 04:55 AM | Buy | $88.29 | 34.49M | 0.6596 | 22.75M | $58.24 | 3Bp3E...zveFC |
Mar 14 04:54 AM | Buy | $88.30 | 33.68M | 0.0677 | 2.28M | $5.98 | 3eFQL...EW8eS |
Mar 14 04:54 AM | Buy | $88.30 | 33.59M | 0.0198 | 665.04K | $1.75 | 3AsYe...4sWpk |
Mar 14 04:54 AM | Buy | $88.30 | 33.37M | 0.1782 | 5.95M | $15.74 | 4WTmZ...iBMnC |
Mar 14 04:54 AM | Buy | $88.30 | 32.94M | 0.2283 | 7.52M | $20.16 | 4J1Md...G4eAA |
Mar 14 04:54 AM | Buy | $88.30 | 32.46M | 0.2343 | 7.60M | $20.69 | 4J1Md...G4eAA |
Mar 14 04:54 AM | Buy | $88.30 | 32.03M | 0.1866 | 5.98M | $16.47 | 4J1Md...G4eAA |
Mar 14 04:54 AM | Buy | $88.30 | 31.68M | 0.1641 | 5.20M | $14.49 | 4J1Md...G4eAA |
Mar 14 04:54 AM | Buy | $88.30 | 30.82M | 0.7178 | 22.13M | $63.39 | 4J1Md...G4eAA |
Mar 14 04:54 AM | Buy | $88.30 | 29.58M | 0.6268 | 18.54M | $55.35 | 4J1Md...G4eAA |
Mar 14 04:54 AM | Buy | $88.30 | 28.47M | 0.6454 | 18.37M | $56.99 | 4J1Md...G4eAA |
Mar 14 04:54 AM | Buy | $88.30 | 27.42M | 0.6284 | 17.23M | $55.49 | 4J1Md...G4eAA |
Mar 14 04:54 AM | Buy | $88.30 | 26.86M | 0.0856 | 2.30M | $7.56 | 4J1Md...G4eAA |
Mar 14 04:54 AM | Buy | $88.30 | 26.73M | 0.0762 | 2.04M | $6.73 | 5GPwJ...heSQd |
Mar 14 04:54 AM | Buy | $88.30 | 26.64M | 0.0442 | 1.18M | $3.90 | kB1ts...xsKQD |
Mar 14 04:54 AM | Buy | $88.30 | 25.94M | 0.8909 | 23.11M | $78.67 | 5RRoV...qjBYE |
Mar 14 04:54 AM | Buy | $88.30 | 25.01M | 0.3986 | 9.97M | $35.19 | 3J5sf...Ftp8w |
