SOL/SPL Pool
The live SOL/SPL price today is $88.03, with a 24-hour trading volume of $90.68K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.03
- 24h Volume
- $90.68K
- 24h Buy Volume
- $45.44K
- 24h Sell Volume
- $45.24K
- Liquidity
- No data
- 24h Transactions
- 1995
- 24h Buys
- 858
- 24h Sells
- 1137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 5720968 SOL for -194901141105 SPL
- : 36846366 SOL for -1253540789357 SPL
- : 14000 SOL for -475720779 SPL
- : 19424 SOL for -660048963 SPL
- : 14000 SOL for -475720779 SPL
- : -58755555 SOL for 2000327063217 SPL
- : 215713763 SOL for -7306692806804 SPL
- : 265535992 SOL for -8855550899749 SPL
- : 287551329 SOL for -9421315613266 SPL
- : -48962962 SOL for 1592045674925 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:40 AM | Buy | $88.03 | 34.07M | 0.025721 | 194.90K | $0.5036 | 4tmyy...kdN5w |
Mar 14 05:10 AM | Buy | $88.31 | 34.02M | 0.0368 | 1.25M | $3.25 | 59JZ5...x3N1R |
Mar 14 04:23 AM | Buy | $88.49 | 33.98M | 0.041400 | 475.72 | $0.021239 | 2x5zR...PSwau |
Mar 14 04:19 AM | Buy | $88.47 | 33.98M | 0.041943 | 660.05 | $0.021719 | 5SPrQ...h6vyN |
Mar 14 04:12 AM | Buy | $88.60 | 33.98M | 0.041400 | 475.72 | $0.021241 | 3bd1t...Vm3uP |
Mar 14 03:36 AM | Sell | $88.49 | 34.04M | 0.0588 | 2.00M | $5.20 | 3RfPh...42E4N |
Mar 14 02:52 AM | Buy | $88.17 | 33.87M | 0.2157 | 7.31M | $19.02 | XG8fD...cmYRj |
Mar 14 02:52 AM | Buy | $88.16 | 33.35M | 0.2655 | 8.86M | $23.41 | 4u3Em...yvRuP |
Mar 14 02:50 AM | Buy | $88.14 | 32.76M | 0.2876 | 9.42M | $25.34 | fs4cZ...pX3wX |
Mar 14 02:44 AM | Sell | $88.06 | 32.52M | 0.0490 | 1.59M | $4.31 | 51zJp...JnN3B |
Mar 14 02:39 AM | Sell | $88.03 | 32.85M | 0.2696 | 8.86M | $23.73 | 5yqMt...afTec |
Mar 14 02:33 AM | Buy | $88.10 | 33.08M | 0.0466 | 1.54M | $4.11 | 2prbV...Wrsan |
Mar 14 02:32 AM | Buy | $88.11 | 32.99M | 0.0377 | 1.24M | $3.32 | 3jGoL...6Y9bq |
Mar 14 02:32 AM | Buy | $88.11 | 31.09M | 1.87 | 58.11M | $164.66 | 4TrCk...Qdfk8 |
Mar 14 02:32 AM | Buy | $88.11 | 28.48M | 0.9966 | 28.39M | $87.82 | 8YqXa...WThDm |
Mar 14 02:27 AM | Buy | $88.15 | 26.94M | 0.9017 | 24.29M | $79.48 | 4m8a6...t3P7F |
Mar 14 02:08 AM | Sell | $88.26 | 26.45M | 0.2762 | 7.31M | $24.38 | 3owec...cWFNW |
Mar 14 02:07 AM | Sell | $88.29 | 26.94M | 0.3498 | 9.42M | $30.88 | 5yCC8...5KnKG |
Mar 14 02:02 AM | Buy | $88.21 | 27.17M | 0.0444 | 1.21M | $3.92 | 3LNEp...sowYs |
Mar 14 02:02 AM | Buy | $88.21 | 27.14M | 0.023121 | 84.67K | $0.2752 | 2Xt53...r8ZMK |
