SOL/SPL Pool
The live SOL/SPL price today is $88.88, with a 24-hour trading volume of $2.85K. This pair has changed -0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.88
- 24h Volume
- $2.85K
- 24h Buy Volume
- $1.71K
- 24h Sell Volume
- $1.14K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 40
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 204720298 SOL for -7272525070354 SPL
- : 366 SOL for -12944847 SPL
- : 72441386 SOL for -2549864845662 SPL
- : 38530809 SOL for -1351281609821 SPL
- : 576406033 SOL for -19812259464803 SPL
- : 73222028 SOL for -2463991257310 SPL
- : 694548206 SOL for -22805421856344 SPL
- : 681742641 SOL for -21432365795044 SPL
- : 662 SOL for -20397386 SPL
- : 103044396 SOL for -3161112584421 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:53 PM | Buy | $88.88 | 35.52M | 0.2047 | 7.27M | $18.20 | 4Ster...nmuv3 |
Mar 13 08:49 PM | Buy | $89.01 | 35.37M | 0.063660 | 12.94 | $0.043258 | 5jyRs...adGGx |
Mar 13 08:49 PM | Buy | $89.01 | 35.20M | 0.0724 | 2.55M | $6.45 | 3DhWu...1ekwX |
Mar 13 08:49 PM | Buy | $89.01 | 35.07M | 0.0385 | 1.35M | $3.43 | 3bBnf...p4z4K |
Mar 13 08:49 PM | Buy | $89.01 | 34.37M | 0.5764 | 19.81M | $51.31 | 2bgLq...df3pg |
Mar 13 08:48 PM | Buy | $89.04 | 33.65M | 0.0732 | 2.46M | $6.52 | 5gjce...UHPgB |
Mar 13 08:48 PM | Buy | $89.05 | 32.83M | 0.6945 | 22.81M | $61.85 | 4zWqv...ReawU |
Mar 13 08:48 PM | Buy | $89.05 | 31.44M | 0.6817 | 21.43M | $60.71 | 5823t...KUFNu |
Mar 13 08:48 PM | Buy | $89.05 | 30.81M | 0.066620 | 20.40 | $0.045896 | 2Swo9...qr6RT |
Mar 13 08:48 PM | Buy | $89.07 | 30.68M | 0.1030 | 3.16M | $9.18 | 55E9h...Zdo4e |
Mar 13 08:48 PM | Buy | $89.07 | 30.46M | 0.1226 | 3.74M | $10.92 | WZtVk...pLLig |
Mar 13 08:48 PM | Buy | $89.07 | 30.26M | 0.1019 | 3.08M | $9.07 | a2jC2...CPMt5 |
Mar 13 08:48 PM | Buy | $89.07 | 29.94M | 0.2430 | 7.28M | $21.65 | 5gGMq...toMME |
Mar 13 08:48 PM | Buy | $89.07 | 28.82M | 1.02 | 29.51M | $91.20 | 4CMnS...t8VvB |
Mar 13 08:48 PM | Buy | $89.07 | 27.51M | 0.5485 | 15.09M | $48.86 | xmHhL...FBwk7 |
Mar 13 08:48 PM | Sell | $89.07 | 27.92M | 1.06 | 29.51M | $94.13 | 2MhT8...LimbA |
Mar 13 08:48 PM | Buy | $89.07 | 28.73M | 0.0850 | 2.44M | $7.57 | vvLUo...oFcwk |
Mar 13 08:48 PM | Buy | $89.07 | 28.48M | 0.2156 | 6.14M | $19.20 | vDSLG...5gu6z |
Mar 13 08:48 PM | Buy | $89.07 | 27.77M | 0.6409 | 17.80M | $57.08 | 33FW8...PYEBX |
Mar 13 08:48 PM | Buy | $89.07 | 26.76M | 0.6366 | 17.03M | $56.70 | 9uoyM...k66Eg |
