SOL/SPL Pool
The live SOL/SPL price today is $87.34, with a 24-hour trading volume of $49.60K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.34
- 24h Volume
- $49.60K
- 24h Buy Volume
- $25.40K
- 24h Sell Volume
- $24.19K
- Liquidity
- No data
- 24h Transactions
- 1349
- 24h Buys
- 637
- 24h Sells
- 712
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 4829714 SOL for -160985959066 SPL
- : 1086629 SOL for -36213078370 SPL
- : 17290107 SOL for -575870494808 SPL
- : 22786881 SOL for -757970592076 SPL
- : 52875334 SOL for -1754547750548 SPL
- : 91039857 SOL for -3007044410823 SPL
- : 4096433 SOL for -134893419526 SPL
- : 47860558 SOL for -1573408400000 SPL
- : -216037920 SOL for 7140619657161 SPL
- : 4346781 SOL for -144650367110 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:28 PM | Buy | $87.34 | 33.33M | 0.024830 | 160.99K | $0.4218 | 3HMDN...z2yYJ |
Mar 14 12:22 PM | Buy | $86.99 | 33.33M | 0.021087 | 36.21K | $0.0945 | 3u2qU...SPm7y |
Mar 14 09:35 AM | Buy | $87.05 | 33.31M | 0.0173 | 575.87K | $1.51 | 3zLDK...EgNAW |
Mar 14 09:07 AM | Buy | $87.26 | 33.26M | 0.0228 | 757.97K | $1.99 | WHE6V...sgqdo |
Mar 14 08:51 AM | Buy | $87.20 | 33.18M | 0.0529 | 1.75M | $4.61 | z4snB...eNrnN |
Mar 14 08:47 AM | Buy | $87.24 | 33.03M | 0.0910 | 3.01M | $7.94 | 2Bjnv...XeLxa |
Mar 14 08:40 AM | Buy | $87.20 | 32.93M | 0.024097 | 134.89K | $0.3572 | 2KR3F...6WH8Q |
Mar 14 08:39 AM | Buy | $87.27 | 32.87M | 0.0479 | 1.57M | $4.18 | 5AdgV...iGpFu |
Mar 14 08:38 AM | Sell | $87.26 | 33.05M | 0.2160 | 7.14M | $18.85 | 5eYY7...jGnQc |
Mar 14 08:38 AM | Buy | $87.25 | 33.28M | 0.024347 | 144.65K | $0.3793 | 3htmf...pvC3w |
Mar 14 08:37 AM | Buy | $87.34 | 33.23M | 0.0359 | 1.19M | $3.14 | 2HqV9...Aj1Ep |
Mar 14 08:36 AM | Sell | $87.35 | 33.56M | 0.3364 | 11.29M | $29.39 | q1RAZ...F53AM |
Mar 14 08:36 AM | Buy | $87.36 | 33.90M | 0.0231 | 784.01K | $2.02 | 35yrU...K88TD |
Mar 14 08:36 AM | Buy | $87.38 | 33.82M | 0.0466 | 1.58M | $4.07 | 3jPDT...HyKa4 |
Mar 14 08:36 AM | Buy | $87.38 | 33.77M | 0.023466 | 117.04K | $0.3029 | 3dyn7...nTTgp |
Mar 14 08:36 AM | Buy | $87.39 | 33.73M | 0.0342 | 1.15M | $2.99 | 4p7y2...a9S2P |
Mar 14 08:36 AM | Buy | $87.40 | 33.69M | 0.023686 | 124.16K | $0.3221 | 2n4Ak...2Q4HG |
Mar 14 08:35 AM | Buy | $87.40 | 33.68M | 0.025542 | 186.62K | $0.4844 | 1phPc...5XAJR |
Mar 14 08:35 AM | Buy | $87.43 | 33.66M | 0.029171 | 308.67K | $0.8017 | 9D95q...1efWv |
Mar 14 08:35 AM | Sell | $87.43 | 33.69M | 0.0335 | 1.13M | $2.93 | qsSnm...WzcwG |
