SOL/SPL Pool
The live SOL/SPL price today is $86.84, with a 24-hour trading volume of $17.45K. This pair has changed -3.75% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.84
- 24h Volume
- $17.45K
- 24h Buy Volume
- $9.45K
- 24h Sell Volume
- $8.00K
- Liquidity
- No data
- 24h Transactions
- 417
- 24h Buys
- 215
- 24h Sells
- 202
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.52%
- 24 Hours
- -3.75%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 212580092 SOL for -6451001582435 SPL
- : 734189384 SOL for -21648504186753 SPL
- : 36750 SOL for -1059822980 SPL
- : 760510989 SOL for -21443674346968 SPL
- : 433428810 SOL for -11799467305093 SPL
- : 65334939 SOL for -1753060194045 SPL
- : -49073836 SOL for 1316125490805 SPL
- : 102011244 SOL for -2731698210797 SPL
- : 1084137985 SOL for -28069763317893 SPL
- : 1056941578 SOL for -25776172321224 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:15 AM | Buy | $86.84 | 30.35M | 0.2126 | 6.45M | $18.46 | 4inA7...YL5Rf |
Mar 14 07:29 AM | Buy | $87.39 | 29.49M | 0.7342 | 21.65M | $64.16 | 5f3rg...dS8gJ |
Mar 14 06:58 AM | Buy | $87.29 | 28.84M | 0.043675 | 1.06K | $0.023209 | 2nGCZ...HBQDh |
Mar 14 04:53 AM | Buy | $88.31 | 28.20M | 0.7605 | 21.44M | $67.16 | 3DVZ2...G2mV5 |
Mar 14 12:36 AM | Buy | $88.38 | 27.22M | 0.4334 | 11.80M | $38.31 | 24SCY...1syRE |
Mar 14 12:03 AM | Buy | $88.04 | 26.83M | 0.0653 | 1.75M | $5.75 | 5sy72...2MwTQ |
Mar 13 11:32 PM | Sell | $88.08 | 26.82M | 0.0491 | 1.32M | $4.32 | yh2Aw...UMaZM |
Mar 13 11:18 PM | Buy | $88.15 | 26.78M | 0.1020 | 2.73M | $8.99 | qhrDJ...RR1yN |
Mar 13 11:17 PM | Buy | $88.06 | 25.89M | 1.08 | 28.07M | $95.47 | 3XusR...XaVsQ |
Mar 13 11:17 PM | Buy | $88.06 | 24.39M | 1.06 | 25.78M | $93.08 | 56ihC...p9dtT |
Mar 13 11:16 PM | Buy | $88.13 | 23.65M | 0.0605 | 1.43M | $5.34 | 3kaAA...tyJSr |
Mar 13 10:05 PM | Sell | $88.11 | 23.67M | 0.0981 | 2.32M | $8.65 | 45RTd...4EWiz |
Mar 13 09:40 PM | Buy | $88.47 | 23.12M | 0.9778 | 22.61M | $86.50 | 2LLAD...cEcUC |
Mar 13 09:39 PM | Sell | $88.42 | 23.12M | 0.9778 | 22.61M | $86.45 | 4Mys2...c4Qwa |
Mar 13 09:20 PM | Buy | $88.94 | 23.67M | 0.1093 | 2.59M | $9.72 | h3ULv...jFRrZ |
Mar 13 08:52 PM | Buy | $88.79 | 22.71M | 1.44 | 32.61M | $127.48 | 4kR7p...az5tw |
Mar 13 08:47 PM | Buy | $89.00 | 21.85M | 0.0278 | 607.70K | $2.48 | 4zMMh...A43Hz |
Mar 13 07:40 PM | Buy | $88.74 | 21.61M | 0.3981 | 8.60M | $35.33 | 3xiVP...Tempd |
Mar 13 07:40 PM | Buy | $88.74 | 21.36M | 0.0444 | 949.46K | $3.94 | 5qcKG...idgDg |
Mar 13 07:15 PM | Sell | $88.75 | 21.50M | 0.3000 | 6.45M | $26.63 | 7rH7a...FcKyR |
