ACT: S/SOL Pool
The live ACT: S/SOL price today is $0.047339, with a 24-hour trading volume of $8.27K. This pair has changed -20.16% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.047339
- 24h Volume
- $8.27K
- 24h Buy Volume
- $4.93K
- 24h Sell Volume
- $3.34K
- Liquidity
- No data
- 24h Transactions
- 361
- 24h Buys
- 201
- 24h Sells
- 160
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 77.04%
- 24 Hours
- -20.16%
Tokens in this pool
Act S: SAVE America Act (ACT: S) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading ACT: S (Act S: SAVE America Act)
ACT: S/SOL on PumpSwapACT: S/SOL on Meteora DAAM V2Recent Transactions
- : -17745825811 ACT: S for 14998869 SOL
- : -54572912755 ACT: S for 44993830 SOL
- : -18882711287 ACT: S for 15187973 SOL
- : -19014668347 ACT: S for 15102624 SOL
- : 80570795846 ACT: S for -55615943 SOL
- : -34877474126 ACT: S for 28585900 SOL
- : -118061024959 ACT: S for 92072227 SOL
- : -60844425216 ACT: S for 44848570 SOL
- : -129307911135 ACT: S for 89786901 SOL
- : -115521263107 ACT: S for 73855853 SOL
ACT: S / SOL
ACT: S/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ACT: S | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:38 PM | Sell | $0.047524 | 0.068453 | 17.75K | 0.0150 | $1.34 | 5xa3n...afM84 |
Mar 13 06:38 PM | Sell | $0.047339 | 0.068245 | 54.57K | 0.0450 | $4.01 | 5rjne...ZQmhq |
Mar 13 06:37 PM | Sell | $0.047160 | 0.068044 | 18.88K | 0.0152 | $1.35 | 53b6d...ukaYB |
Mar 13 06:37 PM | Sell | $0.047079 | 0.067943 | 19.01K | 0.0151 | $1.35 | 3yk9K...PSV7D |
Mar 13 06:36 PM | Buy | $0.046143 | 0.066903 | 80.57K | 0.0556 | $4.95 | dgmEu...Dpf5Q |
Mar 13 06:35 PM | Sell | $0.047291 | 0.068197 | 34.88K | 0.0286 | $2.54 | LAxPW...qWJRi |
Mar 13 06:35 PM | Sell | $0.046938 | 0.067799 | 118.06K | 0.0921 | $8.19 | 2jFt7...L4vat |
Mar 13 06:35 PM | Sell | $0.046557 | 0.067372 | 60.84K | 0.0448 | $3.99 | 2AFEV...dkcWs |
Mar 13 06:35 PM | Sell | $0.046177 | 0.066944 | 129.31K | 0.0898 | $7.99 | 5sqBh...eqEvW |
Mar 13 06:33 PM | Sell | $0.045688 | 0.066394 | 115.52K | 0.0739 | $6.57 | 3Vg8V...RYzA9 |
Mar 13 06:32 PM | Buy | $0.044960 | 0.065570 | 49.90K | 0.0278 | $2.47 | 2Awqv...zLdax |
Mar 13 06:31 PM | Buy | $0.045066 | 0.065687 | 48.86K | 0.0278 | $2.47 | 2JSoY...jJ74u |
Mar 13 06:30 PM | Sell | $0.045774 | 0.066488 | 70.20 | 0.044555 | $0.024053 | 43i4J...iaZBm |
Mar 13 06:30 PM | Sell | $0.045774 | 0.066488 | 7.35K | 0.024768 | $0.4242 | 4biGW...xXno7 |
Mar 13 06:30 PM | Sell | $0.045663 | 0.066364 | 69.21K | 0.0440 | $3.92 | 3PTW1...zSDJC |
Mar 13 06:30 PM | Sell | $0.045442 | 0.066116 | 64.56K | 0.0395 | $3.51 | 2dhQz...ZhnK5 |
Mar 13 06:30 PM | Sell | $0.045304 | 0.065961 | 24.59K | 0.0147 | $1.30 | 59boP...tABAx |
Mar 13 06:30 PM | Sell | $0.045245 | 0.065894 | 24.73K | 0.0146 | $1.30 | 5FSQL...MT2ru |
Mar 13 06:30 PM | Sell | $0.045187 | 0.065829 | 25.18K | 0.0147 | $1.31 | 4mH8C...pq9TT |
Mar 13 06:30 PM | Sell | $0.045131 | 0.065766 | 25.62K | 0.0148 | $1.31 | 47gBd...be9dS |
