ACT: S/SOL Pool
The live ACT: S/SOL price today is $0.041434, with a 24-hour trading volume of $425.69K. This pair has changed -58.83% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041434
- 24h Volume
- $425.69K
- 24h Buy Volume
- $81.73K
- 24h Sell Volume
- $343.97K
- Liquidity
- No data
- 24h Transactions
- 10204
- 24h Buys
- 3149
- 24h Sells
- 7055
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -54.25%
- 6 Hours
- -46.49%
- 24 Hours
- -58.83%
Tokens in this pool
Act S: SAVE America Act (ACT: S) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/WETHSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/USDTSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading ACT: S (Act S: SAVE America Act)
ACT: S/SOL on MeteoraACT: S/SOL on Meteora DAAM V2Recent Transactions
- : -7390135126 ACT: S for 1197023 SOL
- : 1642469118440 ACT: S for -268192992 SOL
- : -1779152528261 ACT: S for 286935975 SOL
- : -224982975354 ACT: S for 36495167 SOL
- : -2101863606775 ACT: S for 343261382 SOL
- : -625791173399 ACT: S for 103013650 SOL
- : -415400045861 ACT: S for 68588553 SOL
- : -509487184066 ACT: S for 84351464 SOL
- : -153131438047 ACT: S for 25401872 SOL
- : -2611554134644 ACT: S for 432252163 SOL
ACT: S / SOL
ACT: S/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ACT: S | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:01 PM | Sell | $0.041434 | 0.061620 | 7.39K | 0.021198 | $0.1059 | 2sdq6...gEUPG |
Mar 13 10:01 PM | Buy | $0.041446 | 0.061633 | 1.64M | 0.2682 | $23.74 | 4XCej...h3bSA |
Mar 13 10:01 PM | Sell | $0.041427 | 0.061613 | 1.78M | 0.2869 | $25.38 | 5kof7...okrLW |
Mar 13 10:01 PM | Sell | $0.041437 | 0.061623 | 224.98K | 0.0365 | $3.23 | gg9FX...tyDS6 |
Mar 13 10:00 PM | Sell | $0.041448 | 0.061634 | 2.10M | 0.3433 | $30.43 | 5ZdaL...VTxDg |
Mar 13 09:59 PM | Sell | $0.041459 | 0.061647 | 625.79K | 0.1030 | $9.12 | X4vuQ...99TuR |
Mar 13 09:59 PM | Sell | $0.041463 | 0.061652 | 415.40K | 0.0686 | $6.08 | qJGeQ...56vRc |
Mar 13 09:59 PM | Sell | $0.041467 | 0.061656 | 509.49K | 0.0844 | $7.47 | 372q3...KDMeW |
Mar 13 09:59 PM | Sell | $0.041471 | 0.061659 | 153.13K | 0.0254 | $2.25 | 4fWbe...5pa3Y |
Mar 13 09:59 PM | Sell | $0.041467 | 0.061656 | 2.61M | 0.4323 | $38.31 | 4o6Zy...nL287 |
Mar 13 09:59 PM | Sell | $0.041483 | 0.061673 | 942.42K | 0.1576 | $13.97 | 2MDGa...KUa1C |
Mar 13 09:59 PM | Sell | $0.041487 | 0.061678 | 126.48K | 0.0212 | $1.88 | 2pNZf...hyKFw |
Mar 13 09:56 PM | Buy | $0.041500 | 0.061691 | 6.95K | 0.021176 | $0.1043 | 4C2Y7...FkZvK |
Mar 13 09:56 PM | Sell | $0.041460 | 0.061645 | 3.00M | 0.4939 | $43.81 | QMqbm...MoURU |
Mar 13 09:56 PM | Sell | $0.041493 | 0.061683 | 4.66M | 0.7842 | $69.56 | 3bxTA...KtEgc |
Mar 13 09:55 PM | Sell | $0.041516 | 0.061709 | 476.94K | 0.0815 | $7.23 | 4BE1d...NUDVX |
Mar 13 09:55 PM | Sell | $0.041529 | 0.061723 | 2.41M | 0.4156 | $36.88 | 4vRgd...dGskm |
Mar 13 09:55 PM | Buy | $0.041560 | 0.061758 | 4.57K | 0.038029 | $0.0712 | 3omBW...dVFfs |
Mar 13 09:55 PM | Buy | $0.041560 | 0.061758 | 7.95K | 0.021397 | $0.1239 | 4XxBW...Cn1ga |
Mar 13 09:55 PM | Buy | $0.041534 | 0.061729 | 6.56K | 0.021134 | $0.1006 | 22qrS...kXadP |
