SOL/SPL Pool
The live SOL/SPL price today is $88.07, with a 24-hour trading volume of $2.82K. This pair has changed -0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.07
- 24h Volume
- $2.82K
- 24h Buy Volume
- $1.56K
- 24h Sell Volume
- $1.26K
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 48
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 825199938 SOL for -28724499985313 SPL
- : 461810848 SOL for -15413973742012 SPL
- : 184481897 SOL for -6031048315705 SPL
- : 193297785 SOL for -6243863297401 SPL
- : 316435 SOL for -10158933905 SPL
- : 43176694 SOL for -1384255208783 SPL
- : 18617509 SOL for -595719286734 SPL
- : 213867467 SOL for -6793478130851 SPL
- : -9876542 SOL for 311723059584 SPL
- : 96092067 SOL for -3024690307122 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:32 PM | Buy | $88.07 | 34.81M | 0.8252 | 28.72M | $72.68 | 3X4bH...8ahhb |
Mar 13 11:28 PM | Buy | $88.19 | 33.38M | 0.4618 | 15.41M | $40.73 | 5sMbM...Jn2mp |
Mar 13 11:24 PM | Buy | $88.22 | 32.69M | 0.1845 | 6.03M | $16.27 | 5rRYK...BohmR |
Mar 13 11:24 PM | Buy | $88.22 | 32.30M | 0.1933 | 6.24M | $17.05 | dKkHK...mR7LZ |
Mar 13 11:24 PM | Buy | $88.17 | 32.10M | 0.033165 | 10.16K | $0.0279 | Mqqn4...95u32 |
Mar 13 11:24 PM | Buy | $88.17 | 32.06M | 0.0432 | 1.38M | $3.81 | i6dQA...uSFQt |
Mar 13 11:22 PM | Buy | $88.17 | 32.00M | 0.0186 | 595.72K | $1.64 | 2LXsr...D2346 |
Mar 13 11:22 PM | Buy | $88.17 | 31.76M | 0.2139 | 6.79M | $18.86 | 3pdGK...hy13K |
Mar 13 11:22 PM | Sell | $88.11 | 31.56M | 0.029877 | 311.72K | $0.8703 | V3Yws...gGzWG |
Mar 13 11:22 PM | Buy | $88.13 | 31.48M | 0.0961 | 3.02M | $8.47 | 5zqTc...TPXWj |
Mar 13 11:21 PM | Sell | $88.17 | 31.39M | 0.029877 | 310.05K | $0.8708 | 4sNcn...r8Aes |
Mar 13 11:21 PM | Buy | $88.17 | 31.22M | 0.1867 | 5.83M | $16.46 | 2pvga...CDAZG |
Mar 13 11:21 PM | Sell | $88.16 | 31.23M | 0.1931 | 6.03M | $17.03 | 4k7Hp...Ri5Ea |
Mar 13 11:21 PM | Sell | $88.16 | 31.61M | 0.1975 | 6.24M | $17.41 | U7eaK...Z5pjp |
Mar 13 11:21 PM | Buy | $88.17 | 31.63M | 0.1789 | 5.66M | $15.77 | 5aRy1...K5Qj3 |
Mar 13 11:21 PM | Buy | $88.17 | 31.02M | 0.4439 | 13.77M | $39.14 | 5uZkY...Efhiz |
Mar 13 11:21 PM | Sell | $87.00 | 30.61M | 0.029877 | 302.28K | $0.8593 | 2QL6A...pjTVo |
Mar 13 11:21 PM | Buy | $87.00 | 30.57M | 0.0440 | 1.35M | $3.83 | 3nbJs...JhC6H |
Mar 13 11:20 PM | Sell | $88.16 | 30.62M | 0.0988 | 3.02M | $8.71 | 2rcsi...auUZE |
Mar 13 11:20 PM | Sell | $88.17 | 30.73M | 0.029778 | 300.45K | $0.8621 | 5aGAM...3jACr |
