SOL/SPL Pool
The live SOL/SPL price today is $91.63, with a 24-hour trading volume of $2.76K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $91.63
- 24h Volume
- $2.76K
- 24h Buy Volume
- $1.56K
- 24h Sell Volume
- $1.20K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 37
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 216876156 SOL for -7701263175087 SPL
- : 344279210 SOL for -12000862006490 SPL
- : 105908667 SOL for -3637562886449 SPL
- : 131659849 SOL for -4487137800743 SPL
- : 120014808 SOL for -4056965560235 SPL
- : 97747038 SOL for -3281030200357 SPL
- : 133415482 SOL for -4445063248049 SPL
- : 117058908 SOL for -3868860870242 SPL
- : 101349902 SOL for -3326346846626 SPL
- : 104763652 SOL for -3415869948030 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:34 PM | Buy | $91.63 | 35.51M | 0.2169 | 7.70M | $19.87 | 4TK9p...mCbVi |
Mar 13 01:34 PM | Buy | $91.63 | 34.86M | 0.3443 | 12.00M | $31.55 | 2oqaC...BrvMc |
Mar 13 01:34 PM | Buy | $91.63 | 34.35M | 0.1059 | 3.64M | $9.70 | wDjcZ...fThZS |
Mar 13 01:34 PM | Buy | $91.63 | 34.08M | 0.1317 | 4.49M | $12.06 | 5cWgZ...gXrab |
Mar 13 01:34 PM | Buy | $91.63 | 33.80M | 0.1200 | 4.06M | $11.00 | 47Cqe...uAE1p |
Mar 13 01:34 PM | Buy | $91.63 | 33.57M | 0.0977 | 3.28M | $8.96 | 5roHH...1AjgZ |
Mar 13 01:34 PM | Buy | $91.63 | 33.32M | 0.1334 | 4.45M | $12.23 | 565Ux...pAEKg |
Mar 13 01:34 PM | Buy | $91.63 | 33.05M | 0.1171 | 3.87M | $10.73 | 3DhrH...Wstxc |
Mar 13 01:34 PM | Buy | $91.63 | 32.82M | 0.1013 | 3.33M | $9.29 | 2cQ67...oSHWM |
Mar 13 01:34 PM | Buy | $91.63 | 32.61M | 0.1048 | 3.42M | $9.60 | 5FEq4...qGXEm |
Mar 13 01:34 PM | Buy | $91.63 | 31.94M | 0.5465 | 17.46M | $50.08 | 34TcP...EeJrB |
Mar 13 01:34 PM | Buy | $91.63 | 31.28M | 0.1186 | 3.71M | $10.87 | 1223M...v5SJ1 |
Mar 13 01:34 PM | Buy | $91.63 | 31.03M | 0.1419 | 4.40M | $13.01 | 5wuSX...RvuB8 |
Mar 13 01:34 PM | Buy | $91.63 | 30.42M | 0.5065 | 15.40M | $46.41 | fkzPG...SFSri |
Mar 13 01:34 PM | Buy | $91.63 | 29.37M | 0.6471 | 19.00M | $59.30 | 3HAzR...ue6Ks |
Mar 13 01:34 PM | Buy | $91.63 | 28.42M | 0.4480 | 12.73M | $41.05 | 3z3CS...dL3sx |
Mar 13 01:34 PM | Buy | $91.63 | 27.92M | 0.1409 | 3.93M | $12.91 | 3bmTY...SC6DM |
Mar 13 01:34 PM | Buy | $91.63 | 27.68M | 0.1537 | 4.25M | $14.08 | 4joKy...QMxhd |
Mar 13 01:34 PM | Buy | $91.63 | 27.23M | 0.4075 | 11.10M | $37.34 | 4drZy...9syZv |
Mar 13 01:34 PM | Buy | $91.63 | 26.81M | 0.1381 | 3.70M | $12.66 | XKoey...sqVfX |
