SOL/SPL Pool
The live SOL/SPL price today is $87.91, with a 24-hour trading volume of $2.85K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.91
- 24h Volume
- $2.85K
- 24h Buy Volume
- $1.55K
- 24h Sell Volume
- $1.29K
- Liquidity
- No data
- 24h Transactions
- 208
- 24h Buys
- 104
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 4202819 SOL for -17550012418899 SPL
- : 1767346 SOL for -6465624663220 SPL
- : 5730862 SOL for -15400007796081 SPL
- : -73729 SOL for 195925673723 SPL
- : 14314961 SOL for -23133267202024 SPL
- : 18900736 SOL for -19832631836774 SPL
- : -6853336 SOL for 8012454159356 SPL
- : 6175063 SOL for -6477146645328 SPL
- : 2856868 SOL for -2834431927717 SPL
- : 4243138 SOL for -3918951595559 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:43 PM | Buy | $87.91 | 4.18B | 0.024203 | 17.55M | $0.3695 | 5ZPaW...8i9mw |
Mar 13 10:43 PM | Buy | $87.91 | 3.66B | 0.021768 | 6.47M | $0.1554 | 5LCVk...5VVWm |
Mar 13 10:43 PM | Buy | $87.85 | 2.69B | 0.025731 | 15.40M | $0.5035 | 3ErGS...X52sF |
Mar 13 10:43 PM | Sell | $87.84 | 2.66B | 0.047373 | 195.93K | $0.026477 | 3TMuq...moktR |
Mar 13 10:42 PM | Buy | $87.86 | 1.62B | 0.0143 | 23.13M | $1.26 | 5X6sz...asNHn |
Mar 13 10:42 PM | Buy | $87.87 | 1.05B | 0.0189 | 19.83M | $1.66 | QCMc7...G3ZGa |
Mar 13 10:42 PM | Sell | $87.89 | 1.17B | 0.026854 | 8.01M | $0.6023 | 4uE2A...a4nfq |
Mar 13 10:42 PM | Buy | $87.89 | 1.05B | 0.026176 | 6.48M | $0.5427 | bj5x1...Bt5ez |
Mar 13 10:42 PM | Buy | $87.89 | 992.15M | 0.022857 | 2.83M | $0.2511 | ipqPk...2meJ7 |
Mar 13 10:42 PM | Buy | $87.89 | 923.60M | 0.024244 | 3.92M | $0.3729 | 5Nyjr...oaccD |
Mar 13 10:42 PM | Sell | $87.86 | 1.05B | 0.027743 | 8.10M | $0.6803 | 3XAxX...qDxYm |
Mar 13 10:42 PM | Buy | $87.86 | 935.37M | 0.027147 | 6.68M | $0.6279 | 4Zo5M...V4WDA |
Mar 13 10:42 PM | Sell | $87.85 | 1.11B | 0.0103 | 11.43M | $0.9052 | Gtm9c...Ro5M8 |
Mar 13 10:42 PM | Sell | $87.85 | 1.16B | 0.021610 | 1.86M | $0.1414 | 4MpGd...kfNKf |
Mar 13 10:42 PM | Sell | $87.85 | 1.33B | 0.026388 | 8.47M | $0.5612 | 5BoRp...4aWm8 |
Mar 13 10:42 PM | Sell | $87.85 | 1.75B | 0.0104 | 18.11M | $0.9098 | 2TFbm...pzmZz |
Mar 13 10:42 PM | Buy | $87.85 | 1.61B | 0.0604 | 97.56M | $5.31 | 5ntRW...YVyjF |
Mar 13 10:42 PM | Buy | $87.93 | 1.36B | 0.028296 | 11.25M | $0.7294 | 2SZBo...9BZ45 |
Mar 13 10:42 PM | Sell | $87.93 | 1.50B | 0.0120 | 18.02M | $1.06 | 2yFEK...JD2Tx |
Mar 13 10:42 PM | Sell | $87.93 | 1.78B | 0.0143 | 25.49M | $1.26 | 2ZMrd...bVKBM |
