SOL/SPL Pool
The live SOL/SPL price today is $88.19, with a 24-hour trading volume of $3.81K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.19
- 24h Volume
- $3.81K
- 24h Buy Volume
- $2.69K
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 36
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 47299767 SOL for -1683784179593 SPL
- : 19731554 SOL for -700843317579 SPL
- : 28728317 SOL for -1018758095241 SPL
- : 28560138 SOL for -1010871128265 SPL
- : 28614310 SOL for -1010871128265 SPL
- : 41719513 SOL for -1470417003981 SPL
- : 566561 SOL for -19940709386 SPL
- : 39910096 SOL for -1402799192298 SPL
- : 767163450 SOL for -26264109903057 SPL
- : 330281556 SOL for -10911855590456 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:31 AM | Buy | $88.19 | 35.60M | 0.0473 | 1.68M | $4.17 | 2i1aU...gFz26 |
Mar 14 01:31 AM | Buy | $88.18 | 35.52M | 0.0197 | 700.84K | $1.74 | 4WgfQ...oAgw1 |
Mar 14 01:31 AM | Buy | $88.18 | 35.46M | 0.0287 | 1.02M | $2.53 | 64kpf...1UFXJ |
Mar 13 11:17 PM | Buy | $88.06 | 35.39M | 0.0286 | 1.01M | $2.52 | 5KMPi...XF79B |
Mar 13 11:17 PM | Buy | $88.06 | 35.33M | 0.0286 | 1.01M | $2.52 | 4ev1c...RKyjq |
Mar 13 11:17 PM | Buy | $88.11 | 35.25M | 0.0417 | 1.47M | $3.68 | 3FKm4...shnqp |
Mar 13 11:17 PM | Buy | $88.11 | 35.20M | 0.035666 | 19.94K | $0.0499 | 3xHZt...8B1dT |
Mar 13 11:17 PM | Buy | $88.11 | 35.15M | 0.0399 | 1.40M | $3.52 | 3S4Ry...Yw9f6 |
Mar 13 11:17 PM | Buy | $88.11 | 34.24M | 0.7672 | 26.26M | $67.59 | N6V5X...D4HQZ |
Mar 13 11:17 PM | Buy | $88.11 | 33.04M | 0.3303 | 10.91M | $29.10 | 23tvk...LbJho |
Mar 13 11:17 PM | Buy | $88.11 | 32.66M | 0.0335 | 1.09M | $2.95 | 4NnRQ...uN3PU |
Mar 13 11:17 PM | Buy | $88.11 | 32.62M | 0.023783 | 123.39K | $0.3333 | L4Nib...m8E5p |
Mar 13 11:17 PM | Buy | $88.11 | 32.61M | 0.023783 | 123.34K | $0.3333 | 4T8Sw...t9SZR |
Mar 13 11:17 PM | Buy | $88.11 | 32.60M | 0.022628 | 85.68K | $0.2315 | 2uyXV...UzunJ |
Mar 13 11:17 PM | Buy | $88.11 | 32.46M | 0.1369 | 4.44M | $12.06 | 2KGZc...isuAL |
Mar 13 11:17 PM | Buy | $88.14 | 23.73M | 11.43 | 271.10M | $1.01K | 5adzM...QT5mZ |
Mar 13 11:17 PM | Buy | $88.14 | 17.29M | 0.3147 | 5.44M | $27.74 | pK9oH...9xCxF |
Mar 13 11:17 PM | Buy | $88.14 | 16.91M | 0.6631 | 11.21M | $58.45 | bbh5T...hcC2m |
Mar 13 11:17 PM | Buy | $88.14 | 15.74M | 2.57 | 40.41M | $226.35 | 4YSTU...mUTxr |
Mar 13 11:17 PM | Buy | $88.11 | 14.43M | 1.42 | 20.47M | $125.04 | 64y4T...w3Gx7 |
