SOL/SPL Pool
The live SOL/SPL price today is $87.44, with a 24-hour trading volume of $71.39K. This pair has changed -3.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.44
- 24h Volume
- $71.39K
- 24h Buy Volume
- $36.69K
- 24h Sell Volume
- $34.70K
- Liquidity
- No data
- 24h Transactions
- 2187
- 24h Buys
- 935
- 24h Sells
- 1252
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 9993107 SOL for -353651598422 SPL
- : 36931457 SOL for -1304957008330 SPL
- : 106105333 SOL for -3731491482177 SPL
- : -10991584 SOL for 385336278459 SPL
- : 48532596 SOL for -1699321542848 SPL
- : 4764774 SOL for -166540958486 SPL
- : 273344534 SOL for -9467317733475 SPL
- : 59095528 SOL for -2024603317964 SPL
- : 53633858 SOL for -1830748037114 SPL
- : 1173014746 SOL for -38500677475197 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:26 AM | Buy | $87.44 | 35.39M | 0.029994 | 353.65K | $0.8738 | 3EXqJ...d3TeJ |
Mar 14 02:57 AM | Buy | $88.32 | 35.33M | 0.0369 | 1.30M | $3.26 | 3CU8E...o6xKh |
Mar 13 08:31 PM | Buy | $88.90 | 35.17M | 0.1061 | 3.73M | $9.43 | uB5Y3...pcZ7B |
Mar 13 08:21 PM | Sell | $89.01 | 35.06M | 0.0110 | 385.34K | $0.9784 | 4Z3PX...sAN3L |
Mar 13 08:21 PM | Buy | $89.01 | 35.01M | 0.0485 | 1.70M | $4.32 | 4EeZn...1Vjr8 |
Mar 13 07:13 PM | Buy | $88.77 | 34.95M | 0.024765 | 166.54K | $0.4230 | 5WSgr...2YFY7 |
Mar 13 05:16 PM | Buy | $90.13 | 34.64M | 0.2733 | 9.47M | $24.64 | hjGUo...8YcBm |
Mar 13 04:36 PM | Buy | $89.50 | 34.26M | 0.0591 | 2.02M | $5.29 | 5UdFq...X3jJV |
Mar 13 04:34 PM | Buy | $89.45 | 34.13M | 0.0536 | 1.83M | $4.80 | 364j2...1UfGx |
Mar 13 03:11 PM | Buy | $90.90 | 32.82M | 1.17 | 38.50M | $106.63 | 7FZ1k...BxKpU |
Mar 13 02:21 PM | Buy | $92.55 | 31.12M | 0.5095 | 15.86M | $47.15 | 5eyJJ...DgCvi |
Mar 13 01:48 PM | Sell | $92.29 | 30.64M | 0.029877 | 302.61K | $0.9115 | 3hn99...a6sDt |
Mar 13 01:48 PM | Sell | $92.28 | 30.93M | 0.2963 | 9.16M | $27.34 | 2giDY...XKWj8 |
Mar 13 01:33 PM | Sell | $91.81 | 31.71M | 0.5000 | 15.86M | $45.91 | 2HrGv...45u75 |
Mar 13 01:22 PM | Buy | $91.39 | 31.79M | 0.4212 | 13.39M | $38.49 | 2NJMH...vSn1c |
Mar 13 12:45 PM | Buy | $90.39 | 31.28M | 0.0924 | 2.89M | $8.35 | 2DfV8...HbWZ3 |
Mar 13 12:39 PM | Buy | $90.37 | 31.19M | 0.034580 | 14.28K | $0.0414 | 3Zwrv...RDwMf |
Mar 13 12:30 PM | Buy | $90.29 | 31.14M | 0.0492 | 1.53M | $4.45 | 4nt3s...USvsm |
Mar 13 12:26 PM | Buy | $90.24 | 31.01M | 0.0820 | 2.54M | $7.40 | 5G9KZ...sp841 |
Mar 13 12:25 PM | Buy | $90.25 | 30.83M | 0.1112 | 3.43M | $10.04 | 2wAmk...PMBMV |
