SOL/SPL Pool
The live SOL/SPL price today is $88.14, with a 24-hour trading volume of $2.49K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.14
- 24h Volume
- $2.49K
- 24h Buy Volume
- $1.56K
- 24h Sell Volume
- $928.74
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 35
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 98765430 SOL for -3520918708391 SPL
- : -98765431 SOL for 3520918708391 SPL
- : 56349157 SOL for -2011643055861 SPL
- : 956239833 SOL for -33022774327122 SPL
- : 1200993709 SOL for -38697655780404 SPL
- : 779683247 SOL for -23614287326456 SPL
- : 865520249 SOL for -24940291020623 SPL
- : 217997482 SOL for -6081944772527 SPL
- : 715569619 SOL for -19428106179103 SPL
- : 209531225 SOL for -5538529794209 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:21 AM | Buy | $88.14 | 35.65M | 0.0988 | 3.52M | $8.71 | 3Fw5p...mUnrh |
Mar 14 01:21 AM | Sell | $88.11 | 35.65M | 0.0988 | 3.52M | $8.70 | 3WBb2...NQpzP |
Mar 14 01:19 AM | Buy | $88.04 | 35.70M | 0.0563 | 2.01M | $4.96 | 2pfyz...imxyB |
Mar 14 01:19 AM | Buy | $88.04 | 34.53M | 0.9562 | 33.02M | $84.19 | 2dvXL...8prpQ |
Mar 14 01:19 AM | Buy | $88.04 | 32.22M | 1.20 | 38.70M | $105.73 | YeXkz...WMFgF |
Mar 14 01:19 AM | Buy | $88.03 | 30.29M | 0.7797 | 23.61M | $68.64 | 32T3S...YX8Ph |
Mar 14 01:19 AM | Buy | $88.03 | 28.82M | 0.8655 | 24.94M | $76.19 | 2QSNC...wJpvh |
Mar 14 01:19 AM | Buy | $88.03 | 27.90M | 0.2180 | 6.08M | $19.19 | 24qoX...5pka8 |
Mar 14 01:19 AM | Buy | $88.03 | 27.15M | 0.7156 | 19.43M | $62.99 | 3mWTc...St5t9 |
Mar 14 01:19 AM | Buy | $88.03 | 26.43M | 0.2095 | 5.54M | $18.45 | 4wH1C...Wnomz |
Mar 14 01:19 AM | Buy | $88.03 | 25.96M | 0.4226 | 10.97M | $37.21 | 2TgcV...htH7o |
Mar 14 01:19 AM | Buy | $88.03 | 25.29M | 0.4995 | 12.64M | $43.98 | 2XYdx...ivxXa |
Mar 14 01:18 AM | Buy | $88.04 | 24.79M | 0.2267 | 5.62M | $19.96 | 3DJc8...iTNwN |
Mar 14 01:18 AM | Buy | $88.05 | 24.25M | 0.5630 | 13.65M | $49.57 | 5fwmV...J2Knv |
Mar 14 01:18 AM | Buy | $88.05 | 23.58M | 0.4653 | 10.97M | $40.97 | ZssWV...ZvspN |
Mar 14 01:18 AM | Buy | $88.05 | 22.95M | 0.5506 | 12.64M | $48.49 | 5NiZz...w4eQY |
Mar 14 01:18 AM | Sell | $88.03 | 22.76M | 0.2469 | 5.62M | $21.74 | 35Jbv...5zZ25 |
Mar 14 01:18 AM | Buy | $87.97 | 22.90M | 0.0195 | 445.96K | $1.71 | 5Byuk...XRgd8 |
Mar 14 01:17 AM | Sell | $87.97 | 22.94M | 0.0877 | 2.01M | $7.71 | 3skqX...uYxPX |
Mar 14 01:17 AM | Buy | $87.97 | 22.90M | 0.1570 | 3.59M | $13.81 | 63nt5...X8gnh |
