SOL/SPL Pool
The live SOL/SPL price today is $88.44, with a 24-hour trading volume of $48.02K. This pair has changed -4.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.44
- 24h Volume
- $48.02K
- 24h Buy Volume
- $24.35K
- 24h Sell Volume
- $23.67K
- Liquidity
- No data
- 24h Transactions
- 1068
- 24h Buys
- 541
- 24h Sells
- 527
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNTRUMP/USDCSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 153141941 SOL for -4865211738559 SPL
- : 41383574 SOL for -1306722288132 SPL
- : 120834938 SOL for -3796168649821 SPL
- : 242960714 SOL for -7546956471987 SPL
- : 238102886 SOL for -7286757138805 SPL
- : 433352505 SOL for -12992089265753 SPL
- : -22045122 SOL for 652674987572 SPL
- : 20927790 SOL for -619615924635 SPL
- : 418904909 SOL for -12239340830504 SPL
- : -418904910 SOL for 12239340830504 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:52 AM | Buy | $88.44 | 31.77M | 0.1531 | 4.87M | $13.54 | 54X9w...6ijSd |
Mar 13 11:55 PM | Buy | $88.13 | 31.58M | 0.0414 | 1.31M | $3.65 | 5mPtz...mxUJ8 |
Mar 13 09:19 PM | Buy | $88.94 | 31.42M | 0.1208 | 3.80M | $10.75 | 477C3...fz6av |
Mar 13 07:35 PM | Buy | $88.68 | 31.06M | 0.2430 | 7.55M | $21.55 | 2NYck...iWZL9 |
Mar 13 07:35 PM | Buy | $88.68 | 30.60M | 0.2381 | 7.29M | $21.12 | 2bacw...6DKi3 |
Mar 13 07:18 PM | Buy | $88.79 | 29.98M | 0.4334 | 12.99M | $38.48 | 2eKgo...a6xpj |
Mar 13 07:00 PM | Sell | $88.82 | 29.61M | 0.0220 | 652.67K | $1.96 | 2xhPr...HN3Xe |
Mar 13 06:48 PM | Buy | $88.76 | 29.61M | 0.0209 | 619.62K | $1.86 | NBbbZ...jYGMt |
Mar 13 06:08 PM | Buy | $88.65 | 29.22M | 0.4189 | 12.24M | $37.14 | XzjkM...9Yzao |
Mar 13 06:04 PM | Sell | $88.61 | 29.22M | 0.4189 | 12.24M | $37.12 | 4ZtSx...AAinX |
Mar 13 06:04 PM | Sell | $88.61 | 29.81M | 0.2444 | 7.29M | $21.66 | 2XHNJ...MWybd |
Mar 13 06:04 PM | Sell | $88.61 | 30.26M | 0.2494 | 7.55M | $22.10 | 4sPD8...53sFC |
Mar 13 05:31 PM | Buy | $89.33 | 30.45M | 0.0517 | 1.57M | $4.62 | 2QZQi...7QoPP |
Mar 13 05:25 PM | Buy | $89.74 | 29.48M | 1.01 | 29.85M | $90.86 | 2UEDv...bvDH9 |
Mar 13 05:25 PM | Buy | $89.74 | 27.77M | 0.9932 | 27.58M | $89.13 | 2bMDJ...7Rcwg |
Mar 13 05:25 PM | Buy | $89.74 | 26.23M | 0.9734 | 25.53M | $87.36 | 3ZFmG...SLnM2 |
Mar 13 05:23 PM | Sell | $89.85 | 25.59M | 0.1003 | 2.57M | $9.01 | 4SN7L...W7aLQ |
Mar 13 05:23 PM | Sell | $89.82 | 26.38M | 0.9680 | 25.53M | $86.95 | yNt9p...m4JzV |
Mar 13 05:23 PM | Sell | $89.82 | 27.92M | 0.9879 | 27.58M | $88.73 | 3VXZ9...DwJWf |
Mar 13 05:23 PM | Sell | $89.82 | 29.64M | 1.01 | 29.85M | $90.46 | MviN4...kHGrX |
