SOL/SPL Pool
The live SOL/SPL price today is $88.84, with a 24-hour trading volume of $59.51K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.84
- 24h Volume
- $59.51K
- 24h Buy Volume
- $26.72K
- 24h Sell Volume
- $32.79K
- Liquidity
- No data
- 24h Transactions
- 1841
- 24h Buys
- 700
- 24h Sells
- 1141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : -449333007 SOL for 1097875964858 SPL
- : -14666666 SOL for 35980906684 SPL
- : 78272704 SOL for -191915463259 SPL
- : -97777777 SOL for 239780439152 SPL
- : 89013908 SOL for -218305495431 SPL
- : 110870185 SOL for -271433987988 SPL
- : 81261364 SOL for -198612294620 SPL
- : -4787487 SOL for 11693381780 SPL
- : -1975308640 SOL for 4909344845466 SPL
- : 12430489 SOL for -31431622731 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:58 PM | Sell | $88.84 | 2.44M | 0.4493 | 1.10M | $39.92 | r2PtY...SVuWt |
Mar 13 05:58 PM | Sell | $88.84 | 2.45M | 0.0147 | 35.98K | $1.30 | xPSaG...k4UtC |
Mar 13 05:58 PM | Buy | $88.84 | 2.45M | 0.0783 | 191.92K | $6.95 | 97pMM...Z3625 |
Mar 13 05:58 PM | Sell | $88.84 | 2.45M | 0.0978 | 239.78K | $8.69 | 3itBJ...TCZ9b |
Mar 13 05:58 PM | Buy | $88.84 | 2.45M | 0.0890 | 218.31K | $7.91 | 5rWFj...whytV |
Mar 13 05:58 PM | Buy | $88.84 | 2.45M | 0.1109 | 271.43K | $9.85 | gd5DV...7XmAa |
Mar 13 05:58 PM | Buy | $88.84 | 2.44M | 0.0813 | 198.61K | $7.22 | 2z1gJ...DigQp |
Mar 13 05:58 PM | Sell | $88.84 | 2.44M | 0.024788 | 11.69K | $0.4253 | QDLet...SopiW |
Mar 13 05:58 PM | Sell | $88.84 | 2.49M | 1.98 | 4.91M | $175.50 | Ywf9v...Mim2x |
Mar 13 05:58 PM | Buy | $88.84 | 2.53M | 0.0124 | 31.43K | $1.10 | 2oZYf...V4hie |
Mar 13 05:58 PM | Sell | $88.84 | 2.54M | 0.4889 | 1.24M | $43.44 | 36LWQ...J3ttM |
Mar 13 05:58 PM | Sell | $88.84 | 2.55M | 0.029778 | 24.94K | $0.8687 | q7BSU...CFe2L |
Mar 13 05:58 PM | Sell | $88.84 | 2.55M | 0.0395 | 100.81K | $3.51 | 3ep8C...jaGAV |
Mar 13 05:58 PM | Sell | $88.84 | 2.58M | 0.9877 | 2.54M | $87.75 | 5p4mc...VuXo6 |
Mar 13 05:58 PM | Buy | $88.84 | 2.58M | 0.7375 | 1.90M | $65.52 | 4x9Pf...Jjafd |
Mar 13 05:58 PM | Buy | $88.84 | 2.56M | 0.2112 | 540.60K | $18.77 | 556jN...qXuPJ |
Mar 13 05:58 PM | Sell | $88.84 | 2.56M | 0.0489 | 124.93K | $4.34 | 2Bm9B...6Zcjc |
Mar 13 05:58 PM | Buy | $88.84 | 2.55M | 0.5067 | 1.29M | $45.02 | 5f3Vn...YrZh3 |
Mar 13 05:58 PM | Sell | $88.84 | 2.54M | 0.1467 | 372.09K | $13.03 | 2UC5j...Nm5cx |
Mar 13 05:58 PM | Buy | $88.84 | 2.54M | 0.0819 | 207.90K | $7.28 | WNvvE...kjabs |
