SOL/SCC Pool
The live SOL/SCC price today is $90.53, with a 24-hour trading volume of $253.57K. This pair has changed 0.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.53
- 24h Volume
- $253.57K
- 24h Buy Volume
- $123.42K
- 24h Sell Volume
- $130.14K
- Liquidity
- No data
- 24h Transactions
- 6513
- 24h Buys
- 2349
- 24h Sells
- 4164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) Smoking Cig Cat (SCC)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 128684438 SOL for -441490901159 SCC
- : -566569331 SOL for 1938371472786 SCC
- : 1115169908 SOL for -3823248122154 SCC
- : -898965363 SOL for 3060944566499 SCC
- : -487950103 SOL for 1675796872001 SCC
- : -823116661 SOL for 2850054226419 SCC
- : 762218751 SOL for -2654729280414 SCC
- : 708946413 SOL for -2446618148501 SCC
- : 1034629618 SOL for -3532128235332 SCC
- : 694373869 SOL for -2345337733973 SCC
SOL / SCC
SOL/SCC Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SCC) | SOL | SCC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:55 AM | Buy | $90.53 | 3.43M | 0.1287 | 441.49K | $11.65 | 3rYco...ygY7U |
Mar 13 01:55 AM | Sell | $90.53 | 3.42M | 0.5666 | 1.94M | $51.29 | 46XkE...nf4ts |
Mar 13 01:55 AM | Buy | $90.53 | 3.43M | 1.12 | 3.82M | $100.96 | 2opfz...eTtcD |
Mar 13 01:55 AM | Sell | $90.53 | 3.40M | 0.8990 | 3.06M | $81.38 | 4Bi95...YsF8Y |
Mar 13 01:55 AM | Sell | $90.53 | 3.43M | 0.4880 | 1.68M | $44.17 | 5PT9m...FsKuo |
Mar 13 01:55 AM | Sell | $90.53 | 3.46M | 0.8231 | 2.85M | $74.52 | 3d6MQ...PcoeG |
Mar 13 01:55 AM | Buy | $90.53 | 3.48M | 0.7622 | 2.65M | $69.00 | 5nZfN...v36df |
Mar 13 01:55 AM | Buy | $90.53 | 3.45M | 0.7089 | 2.45M | $64.18 | 5VRWe...6jct9 |
Mar 13 01:55 AM | Buy | $90.53 | 3.41M | 1.03 | 3.53M | $93.67 | okB6o...pLa26 |
Mar 13 01:55 AM | Buy | $90.53 | 3.38M | 0.6944 | 2.35M | $62.86 | MJEL5...3zq3g |
Mar 13 01:55 AM | Buy | $90.53 | 3.34M | 1.06 | 3.53M | $95.65 | 5nYVK...geu8o |
Mar 13 01:55 AM | Buy | $90.53 | 3.29M | 1.29 | 4.25M | $116.85 | 3w95h...eHZkR |
Mar 13 01:55 AM | Buy | $90.53 | 3.24M | 1.22 | 3.95M | $110.18 | 7xagK...E56tJ |
Mar 13 01:55 AM | Buy | $90.53 | 3.20M | 1.14 | 3.65M | $103.35 | 5Cwkp...SCYXW |
Mar 13 01:55 AM | Buy | $90.53 | 3.15M | 1.31 | 4.14M | $119.03 | xTuST...5xEFu |
Mar 13 01:55 AM | Sell | $90.53 | 3.13M | 1.27 | 3.98M | $115.05 | YWDzR...ecmBm |
Mar 13 01:55 AM | Sell | $90.53 | 3.18M | 0.9700 | 3.08M | $87.82 | 5hm8Y...AT12M |
Mar 13 01:55 AM | Sell | $90.53 | 3.21M | 0.7065 | 2.27M | $63.96 | 5RSbu...Nm3p7 |
Mar 13 01:55 AM | Sell | $90.53 | 3.24M | 1.15 | 3.73M | $104.23 | 4UmDN...rXkNw |
Mar 13 01:55 AM | Sell | $90.53 | 3.27M | 0.4102 | 1.34M | $37.13 | kFGgS...so2Db |
