SOL/WAR Pool
The live SOL/WAR price today is $89.10, with a 24-hour trading volume of $162.55K. This pair has changed 2.66% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.10
- 24h Volume
- $162.55K
- 24h Buy Volume
- $96.50K
- 24h Sell Volume
- $66.05K
- Liquidity
- No data
- 24h Transactions
- 4063
- 24h Buys
- 3069
- 24h Sells
- 994
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.66%
Tokens in this pool
Wrapped SOL (SOL) WAR (WAR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 16751490 SOL for -589859188802 WAR
- : 16343988 SOL for -574711766311 WAR
- : 12213783 SOL for -428965513274 WAR
- : 14875952 SOL for -521872130072 WAR
- : 14341872 SOL for -502520669720 WAR
- : 15334506 SOL for -536634541312 WAR
- : 19671611 SOL for -687405660844 WAR
- : 20649707 SOL for -720369714931 WAR
- : 17143545 SOL for -597113631846 WAR
- : 13384125 SOL for -465578839121 WAR
SOL / WAR
SOL/WAR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:12 AM | Buy | $89.10 | 35.21M | 0.0168 | 589.86K | $1.49 | 5T2gp...E4XKS |
Mar 13 06:12 AM | Buy | $89.10 | 35.16M | 0.0163 | 574.71K | $1.46 | 2Cht9...nwGj8 |
Mar 13 06:12 AM | Buy | $89.10 | 35.12M | 0.0122 | 428.97K | $1.09 | 5uYUy...tUD9Y |
Mar 13 06:12 AM | Buy | $89.10 | 35.08M | 0.0149 | 521.87K | $1.33 | 3A9Ag...GkMHA |
Mar 13 06:12 AM | Buy | $89.10 | 35.04M | 0.0143 | 502.52K | $1.28 | 5ivbM...1zvPQ |
Mar 13 06:12 AM | Buy | $89.10 | 35.00M | 0.0153 | 536.63K | $1.37 | 9xBEz...kc2Q8 |
Mar 13 06:12 AM | Buy | $89.10 | 34.94M | 0.0197 | 687.41K | $1.75 | 5Hj4c...6PGJN |
Mar 13 06:12 AM | Buy | $89.10 | 34.89M | 0.0206 | 720.37K | $1.84 | YFSSm...Ei38P |
Mar 13 06:12 AM | Buy | $89.10 | 34.83M | 0.0171 | 597.11K | $1.53 | 5PDss...LASWS |
Mar 13 06:12 AM | Buy | $89.10 | 34.79M | 0.0134 | 465.58K | $1.19 | GA4bW...HkqTr |
Mar 13 06:12 AM | Buy | $89.10 | 34.74M | 0.0158 | 550.65K | $1.41 | 278Kf...fv24M |
Mar 13 06:12 AM | Buy | $89.10 | 34.69M | 0.0186 | 646.47K | $1.66 | 4X1Uo...H2Wpn |
Mar 13 06:12 AM | Buy | $89.10 | 34.64M | 0.0195 | 676.62K | $1.74 | 2Jzq1...8emhm |
Mar 13 06:12 AM | Buy | $89.10 | 34.59M | 0.0176 | 607.89K | $1.57 | 2UW4x...oGZdg |
Mar 13 06:12 AM | Buy | $89.10 | 34.54M | 0.0166 | 573.83K | $1.48 | 4E3Hw...5iJEE |
Mar 13 06:12 AM | Buy | $89.10 | 34.49M | 0.0127 | 439.22K | $1.13 | 4JT7X...SAxME |
Mar 13 06:12 AM | Buy | $89.10 | 34.45M | 0.0160 | 550.28K | $1.42 | 5ZxeV...3njYB |
Mar 13 06:12 AM | Buy | $89.10 | 34.41M | 0.0122 | 418.12K | $1.08 | 3DfYe...NysCN |
Mar 13 06:12 AM | Buy | $89.10 | 34.38M | 0.0133 | 455.86K | $1.18 | 5F5Lx...kCnKJ |
Mar 13 06:12 AM | Buy | $89.10 | 34.34M | 0.0127 | 435.12K | $1.13 | 28m4P...PNREB |
