SOL/SOS Pool
The live SOL/SOS price today is $88.35, with a 24-hour trading volume of $67.14K. This pair has changed 0.19% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.35
- 24h Volume
- $67.14K
- 24h Buy Volume
- $32.52K
- 24h Sell Volume
- $34.63K
- Liquidity
- No data
- 24h Transactions
- 448
- 24h Buys
- 160
- 24h Sells
- 288
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SOS.3 (SOS)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 299091 SOL for -949970905010 SOS
- : 2827 SOL for -8085755589 SOS
- : 100 SOL for -287317582 SOS
- : -299700 SOL for 949970905010 SOS
- : -2000000 SOL for 26416400749729 SOS
- : -700000 SOL for 963792133368716 SOS
- : 40225722 SOL for -999250103973746 SOS
- : 204982 SOL for -3291242887 SOS
- : -500000 SOL for 8085755589 SOS
- : -200000 SOL for 3291242887 SOS
SOL / SOS
SOL/SOS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:22 AM | Buy | $88.35 | 3.18B | 0.032991 | 949.97K | $0.0264 | 55YN1...tTbcP |
Mar 14 12:40 AM | Buy | $88.08 | 2.86B | 0.052827 | 8.09K | $0.032491 | 638c2...XKKuF |
Mar 14 12:21 AM | Buy | $88.26 | 2.87B | 0.061000 | 287.32 | $0.058827 | 5e4or...E9i43 |
Mar 14 12:21 AM | Sell | $88.26 | 3.17B | 0.032997 | 949.97K | $0.0265 | P1UF7...JEqCC |
Mar 14 12:21 AM | Sell | $88.25 | 13.21B | 0.022000 | 26.42M | $0.1765 | 5HgzF...hD51y |
Mar 14 12:21 AM | Sell | $88.25 | 1.38T | 0.037000 | 963.79M | $0.0618 | 3hvzU...2nMCX |
Mar 14 12:21 AM | Buy | $88.25 | 24.84B | 0.0402 | 999.25M | $3.55 | 5yzdv...EWom7 |
Mar 14 12:19 AM | Buy | $88.19 | 16.06M | 0.032050 | 3.29K | $0.0181 | 3BFB4...JMugu |
Mar 14 12:19 AM | Sell | $88.19 | 16.17M | 0.035000 | 8.09K | $0.0441 | 3mEey...u47sY |
Mar 14 12:19 AM | Sell | $88.19 | 16.46M | 0.032000 | 3.29K | $0.0176 | JpbDY...fEK7u |
Mar 14 12:19 AM | Buy | $88.17 | 15.55M | 0.022526 | 39.29K | $0.2227 | 3zBHT...VxUrf |
Mar 14 12:19 AM | Buy | $88.17 | 12.53M | 0.027076 | 88.65K | $0.6239 | 2FvNC...cQeCJ |
Mar 14 12:19 AM | Buy | $88.17 | 7.66M | 0.0198 | 151.86K | $1.75 | 5VfS4...KjKYG |
Mar 14 12:19 AM | Buy | $88.17 | 3.78M | 0.0308 | 116.39K | $2.72 | 3MNJB...dGFeL |
Mar 14 12:19 AM | Sell | $88.17 | 2.61M | 0.024246 | 11.10K | $0.3744 | 4yiX4...SMqb3 |
Mar 14 12:18 AM | Sell | $88.17 | 2.61M | 0.021679 | 4.39K | $0.1480 | 4vDEW...Y4HMw |
Mar 14 12:18 AM | Buy | $88.17 | 2.59M | 2.91 | 7.55M | $256.84 | 61SRM...U9VCA |
Mar 14 12:18 AM | Sell | $88.17 | 2.59M | 3.22 | 8.35M | $283.91 | 61SRM...U9VCA |
Mar 14 12:18 AM | Sell | $88.17 | 2.62M | 0.022577 | 6.75K | $0.2272 | 4jAKg...CrZqt |
Mar 14 12:18 AM | Buy | $88.17 | 2.60M | 2.73 | 7.11M | $241.11 | 2Pwix...aPje2 |
