SOL/SCEPTER Pool
The live SOL/SCEPTER price today is $90.80, with a 24-hour trading volume of $20.97K. This pair has changed -1.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.80
- 24h Volume
- $20.97K
- 24h Buy Volume
- $6.84K
- 24h Sell Volume
- $14.13K
- Liquidity
- No data
- 24h Transactions
- 419
- 24h Buys
- 177
- 24h Sells
- 242
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.31%
Tokens in this pool
Wrapped SOL (SOL) Scepter Agent (SCEPTER)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : -6957550061 SOL for 18023671866400 SCEPTER
- : -1975308640 SOL for 5548009135820 SCEPTER
- : 27541759 SOL for -78776066760 SCEPTER
- : -1975308641 SOL for 5755545337768 SCEPTER
- : -1382716048 SOL for 4160561883633 SCEPTER
- : -1975308641 SOL for 6141730774784 SCEPTER
- : -4938271604 SOL for 16462070891055 SCEPTER
- : -4938271604 SOL for 18250915181684 SCEPTER
- : 95767154 SOL for -372774684090 SCEPTER
- : -1272680106 SOL for 5018909628226 SCEPTER
SOL / SCEPTER
SOL/SCEPTER Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SCEPTER) | SOL | SCEPTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:00 PM | Sell | $90.80 | 2.59M | 6.96 | 18.02M | $631.78 | 53FDo...pzU74 |
Mar 13 03:00 PM | Sell | $90.80 | 2.81M | 1.98 | 5.55M | $179.37 | 3N1GP...4cwJJ |
Mar 13 03:00 PM | Buy | $90.80 | 2.86M | 0.0275 | 78.78K | $2.50 | 24HQM...rLoxL |
Mar 13 03:00 PM | Sell | $90.80 | 2.91M | 1.98 | 5.76M | $179.37 | 4NKdi...BQYkN |
Mar 13 03:00 PM | Sell | $90.80 | 3.01M | 1.38 | 4.16M | $125.56 | 2TUf7...WrHjg |
Mar 13 03:00 PM | Sell | $90.80 | 3.11M | 1.98 | 6.14M | $179.37 | 3wm1K...dwWCd |
Mar 13 03:00 PM | Sell | $90.80 | 3.33M | 4.94 | 16.46M | $448.42 | 46yF9...FYuah |
Mar 13 03:00 PM | Sell | $90.80 | 3.70M | 4.94 | 18.25M | $448.42 | 4pXtN...GhCBb |
Mar 13 03:00 PM | Buy | $90.80 | 3.89M | 0.0958 | 372.77K | $8.70 | 2WppD...KDYVz |
Mar 13 03:00 PM | Sell | $90.80 | 3.94M | 1.27 | 5.02M | $115.57 | 3snNs...bGBxw |
Mar 13 03:00 PM | Sell | $90.80 | 4.06M | 1.36 | 5.52M | $123.42 | 631YN...6pr5u |
Mar 13 03:00 PM | Sell | $90.80 | 4.18M | 1.12 | 4.67M | $101.48 | 371Ru...wckq1 |
Mar 13 03:00 PM | Sell | $90.80 | 4.29M | 1.14 | 4.88M | $103.47 | Egx8k...S2QQR |
Mar 13 03:00 PM | Sell | $90.80 | 4.37M | 0.6356 | 2.78M | $57.71 | 3pE6t...KxWeM |
Mar 13 03:00 PM | Buy | $90.80 | 4.40M | 0.0630 | 277.50K | $5.72 | 2Gqkj...kiEEk |
Mar 13 03:00 PM | Buy | $90.80 | 4.38M | 0.4689 | 2.05M | $42.58 | 2KknY...e1s8N |
Mar 13 03:00 PM | Sell | $90.80 | 4.36M | 0.1828 | 797.51K | $16.60 | 4A1Pc...jBYiF |
Mar 13 03:00 PM | Sell | $90.80 | 4.39M | 0.2933 | 1.29M | $26.63 | 54mC2...WZQ8C |
Mar 13 03:00 PM | Sell | $90.80 | 4.42M | 0.3545 | 1.57M | $32.19 | 2EkTM...yFFfW |
Mar 13 03:00 PM | Sell | $90.80 | 4.53M | 1.80 | 8.17M | $163.66 | 3aC8i...ifRz5 |
