SOL/SPL Pool
The live SOL/SPL price today is $87.31, with a 24-hour trading volume of $97.87K. This pair has changed -1.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.31
- 24h Volume
- $97.87K
- 24h Buy Volume
- $48.00K
- 24h Sell Volume
- $49.86K
- Liquidity
- No data
- 24h Transactions
- 2675
- 24h Buys
- 1217
- 24h Sells
- 1457
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- -1.00%
- 24 Hours
- -1.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -6861906 SOL for 59611021581 SPL
- : -20217133 SOL for 175709238393 SPL
- : 150323615 SOL for -1303691790526 SPL
- : -395061728 SOL for 3440035845703 SPL
- : -493827159 SOL for 4363632513845 SPL
- : 88669990 SOL for -788792931862 SPL
- : -177777777 SOL for 1583828298897 SPL
- : 928363455 SOL for -8168967381177 SPL
- : 925378 SOL for -8018548968 SPL
- : -11201355 SOL for 97077899193 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:36 AM | Sell | $87.31 | 8.69M | 0.026862 | 59.61K | $0.5991 | g2RG3...xeCpd |
Mar 14 07:36 AM | Sell | $87.31 | 8.69M | 0.0202 | 175.71K | $1.77 | 4HNsC...LLbxZ |
Mar 14 07:35 AM | Buy | $87.33 | 8.67M | 0.1503 | 1.30M | $13.13 | 2KFVx...gkvaP |
Mar 14 07:35 AM | Sell | $87.33 | 8.71M | 0.3951 | 3.44M | $34.50 | gAQqf...kacbF |
Mar 14 07:35 AM | Sell | $87.33 | 8.84M | 0.4938 | 4.36M | $43.12 | 3h55f...jfV2G |
Mar 14 07:35 AM | Buy | $87.33 | 8.90M | 0.0887 | 788.79K | $7.74 | 5vFgh...UMM42 |
Mar 14 07:33 AM | Sell | $87.33 | 8.91M | 0.1778 | 1.58M | $15.53 | 3QpMT...bNwrp |
Mar 14 07:28 AM | Buy | $87.38 | 8.80M | 0.9284 | 8.17M | $81.12 | 3RaEW...diSkw |
Mar 14 07:20 AM | Buy | $87.31 | 8.67M | 0.039254 | 8.02K | $0.0808 | 66Np5...KHQUH |
Mar 14 07:14 AM | Sell | $87.42 | 8.67M | 0.0112 | 97.08K | $0.9792 | 457vs...t4usM |
Mar 14 07:14 AM | Buy | $87.42 | 8.64M | 0.2337 | 2.02M | $20.43 | diq3y...4bwH9 |
Mar 14 07:13 AM | Buy | $87.40 | 8.58M | 0.1234 | 1.06M | $10.79 | vRNAV...yuswZ |
Mar 14 07:10 AM | Sell | $87.38 | 8.64M | 0.5460 | 4.72M | $47.71 | 5GwM1...LZ5Bi |
Mar 14 07:10 AM | Sell | $87.38 | 8.74M | 0.1212 | 1.06M | $10.59 | 2AmjZ...2oizz |
Mar 14 07:10 AM | Sell | $87.38 | 8.83M | 0.5000 | 4.41M | $43.69 | 2f7Kt...W4u1o |
Mar 14 07:09 AM | Sell | $87.36 | 8.92M | 0.0885 | 788.79K | $7.73 | 2TT9a...nBN9i |
Mar 14 07:09 AM | Buy | $87.34 | 8.90M | 0.2019 | 1.80M | $17.64 | 5P5YZ...hWVHq |
Mar 14 07:06 AM | Sell | $87.26 | 8.87M | 0.022566 | 22.75K | $0.2238 | 3uqpN...fcx2Z |
Mar 14 07:04 AM | Buy | $87.34 | 8.86M | 0.0388 | 343.99K | $3.39 | 611Ax...Smqsb |
Mar 14 06:58 AM | Buy | $87.29 | 8.86M | 0.0248 | 219.75K | $2.17 | 3LRNe...73vBe |
