SOL/SPL Pool
The live SOL/SPL price today is $88.48, with a 24-hour trading volume of $2.57K. This pair has changed 0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.48
- 24h Volume
- $2.57K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $1.11K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 26
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 49876541 SOL for -1780956683159 SPL
- : -49876542 SOL for 1780956683159 SPL
- : 948238549 SOL for -32876183291119 SPL
- : 485906211 SOL for -16078141343627 SPL
- : 965706444 SOL for -30522594094120 SPL
- : -965706445 SOL for 30522594094120 SPL
- : -977777777 SOL for 32876183291119 SPL
- : 434343977 SOL for -14861025526320 SPL
- : 446911731 SOL for -14861025526320 SPL
- : 972136740 SOL for -30906409991472 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:06 AM | Buy | $88.48 | 35.71M | 0.0499 | 1.78M | $4.41 | eRfck...sjg7f |
Mar 14 04:06 AM | Sell | $88.47 | 35.71M | 0.0499 | 1.78M | $4.41 | amFzM...WwdGS |
Mar 14 03:02 AM | Buy | $88.25 | 34.67M | 0.9482 | 32.88M | $83.68 | 4AGyq...sUD3n |
Mar 14 03:02 AM | Buy | $88.25 | 33.09M | 0.4859 | 16.08M | $42.88 | 3rrWQ...TMF7m |
Mar 14 03:02 AM | Buy | $88.25 | 31.61M | 0.9657 | 30.52M | $85.22 | 63Mxi...TuJAz |
Mar 14 03:02 AM | Sell | $88.26 | 31.61M | 0.9657 | 30.52M | $85.24 | LNmNa...63cjs |
Mar 14 03:02 AM | Sell | $88.26 | 33.62M | 0.9778 | 32.88M | $86.30 | f2ffh...kFxd1 |
Mar 14 03:02 AM | Buy | $88.26 | 34.21M | 0.4343 | 14.86M | $38.33 | 2gEY9...VZQv3 |
Mar 14 03:02 AM | Buy | $88.26 | 33.25M | 0.4469 | 14.86M | $39.44 | 47hAW...9RXGG |
Mar 14 03:02 AM | Buy | $88.26 | 31.79M | 0.9721 | 30.91M | $85.80 | 2qzrt...ZaC9b |
Mar 14 03:02 AM | Buy | $88.26 | 29.80M | 1.12 | 33.31M | $98.65 | 3dFSQ...MtstP |
Mar 14 03:01 AM | Sell | $88.28 | 29.25M | 0.5080 | 14.86M | $44.85 | 5L9ad...JDaCx |
Mar 14 03:01 AM | Sell | $88.28 | 30.16M | 0.4928 | 14.86M | $43.50 | 4nzNR...p5BeJ |
Mar 14 03:01 AM | Buy | $88.28 | 30.39M | 0.2338 | 7.11M | $20.64 | RJypf...CGNEz |
Mar 14 03:01 AM | Buy | $88.28 | 29.96M | 0.2372 | 7.11M | $20.94 | 5zK8s...7uB1X |
Mar 14 03:01 AM | Sell | $88.30 | 30.23M | 0.5318 | 16.08M | $46.96 | 3QU6A...5EkwL |
Mar 14 03:01 AM | Sell | $88.30 | 31.68M | 0.9755 | 30.91M | $86.13 | FVXJf...kn5DE |
Mar 14 03:01 AM | Sell | $88.30 | 33.73M | 0.9877 | 33.31M | $87.21 | 4g2qv...95CFM |
Mar 14 03:01 AM | Sell | $88.30 | 35.06M | 0.2027 | 7.11M | $17.90 | qC3JU...jQ1R6 |
Mar 14 03:01 AM | Sell | $88.30 | 35.53M | 0.2000 | 7.11M | $17.66 | 4BxpL...NzUhT |
